Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0002 0.0002 0.0001 0.0002 5,091,000 +0.00(+0.00%)
Jan 28, 2010 0.0001 0.0002 0.0001 0.0002 2,895,000 +0.00(+0.00%)
Jan 27, 2010 0.0002 0.0002 0.0001 0.0002 4,220,000 +0.00(+0.00%)
Jan 26, 2010 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 25, 2010 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jan 22, 2010 0.0001 0.0002 0.0001 0.0002 10,490,000 +0.00(+0.00%)
Jan 21, 2010 0.0001 0.0002 0.0001 0.0002 2,097,810 +0.00(+0.00%)
Jan 20, 2010 0.0002 0.0002 0.0001 0.0002 10,675,000 +0.00(+0.00%)
Jan 19, 2010 0.0001 0.0003 0.0001 0.0002 240,227,296 +0.00(+0.00%)
Jan 15, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 06, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2010 0.0001 0.0002 0.0001 0.0002 2,450,000 +0.00(+0.00%)
Jan 04, 2010 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Dec 31, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2009 0.0001 0.0002 0.0001 0.0002 3,500,000 +0.00(+0.00%)
Dec 29, 2009 0.0001 0.0002 0.0001 0.0002 6,794,905 +0.00(+0.00%)
Dec 28, 2009 0.0001 0.0002 0.0001 0.0002 5,005,000 +0.00(+0.00%)
Dec 24, 2009 0.0001 0.0002 0.0001 0.0002 27,727 +0.00(+0.00%)
Dec 23, 2009 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Dec 22, 2009 0.0001 0.0002 0.0001 0.0002 951,764 +0.00(+0.00%)
Dec 21, 2009 0.0001 0.0002 0.0001 0.0002 19,059,992 +0.00(+0.00%)
Dec 18, 2009 0.0001 0.0002 0.0001 0.0002 1,050,000 +0.00(+0.00%)
Dec 16, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 14, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 11, 2009 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Dec 10, 2009 0.0002 0.0002 0.0002 0.0002 2,645,000 +0.00(+0.00%)
Dec 09, 2009 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Dec 08, 2009 0.0002 0.0003 0.0002 0.0002 11,055,000 -0.00(-33.33%)
Dec 07, 2009 0.0002 0.0003 0.0002 0.0003 47,911,288 +0.00(+50.00%)
Dec 04, 2009 0.0002 0.0002 0.0002 0.0002 60,417,672 +0.00(+0.00%)
Dec 03, 2009 0.0002 0.0002 0.0002 0.0002 21,995,000 +0.00(+0.00%)
Dec 02, 2009 0.0002 0.0002 0.0002 0.0002 30,516,000 -0.00(-33.33%)
Dec 01, 2009 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Nov 30, 2009 0.0002 0.0003 0.0002 0.0003 11,900,000 +0.00(+200.00%)
Nov 27, 2009 0.0001 0.0001 0.0001 0.0001 300 -0.00(-50.00%)
Nov 25, 2009 0.0003 0.0003 0.0001 0.0002 3,824,999 -0.00(-33.33%)
Nov 24, 2009 0.0002 0.0003 0.0002 0.0003 1,891,135 +0.00(+50.00%)
Nov 23, 2009 0.0003 0.0003 0.0001 0.0002 7,238,600 -0.00(-33.33%)
Nov 20, 2009 0.0002 0.0003 0.0001 0.0003 10,410 +0.00(+50.00%)
Nov 19, 2009 0.0001 0.0003 0.0001 0.0002 10,027,567 +0.00(+0.00%)
Nov 17, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2009 0.0001 0.0002 0.0001 0.0002 19,764,124 +0.00(+0.00%)
Nov 13, 2009 0.0002 0.0002 0.0002 0.0002 14,175,000 -0.00(-33.33%)
Nov 12, 2009 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Nov 11, 2009 0.0002 0.0003 0.0002 0.0003 1,900,000 +0.00(+0.00%)
Nov 10, 2009 0.0002 0.0003 0.0002 0.0003 19,226,000 +0.00(+0.00%)
Nov 09, 2009 0.0002 0.0003 0.0002 0.0003 1,600,000 +0.00(+50.00%)
Nov 06, 2009 0.0002 0.0002 0.0002 0.0002 2,999,000 -0.00(-33.33%)
Nov 05, 2009 0.0002 0.0003 0.0002 0.0003 4,135,000 +0.00(+0.00%)
Nov 03, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.