Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Foods (OP: MLFNF )

16.56 -0.17 (-0.99%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.87 12.87 12.87 0 +0.40(+3.21%)
Jan 30, 2013 12.47 12.47 12.47 12.47 100 +0.06(+0.48%)
Jan 29, 2013 12.24 12.48 12.24 12.41 700 +0.42(+3.50%)
Jan 24, 2013 11.99 11.99 11.99 0 +0.02(+0.17%)
Jan 23, 2013 12.05 12.05 11.97 11.97 400 -0.16(-1.32%)
Jan 22, 2013 12.13 12.13 12.13 12.13 100 +0.27(+2.28%)
Dec 19, 2012 11.86 11.86 11.86 0 +0.11(+0.94%)
Dec 14, 2012 11.75 11.75 11.75 0 +0.32(+2.80%)
Dec 10, 2012 11.43 11.43 11.43 0 +0.14(+1.24%)
Dec 07, 2012 11.29 11.29 11.29 11.29 100 +0.11(+0.98%)
Dec 06, 2012 11.38 11.38 11.13 11.18 1,500 -0.07(-0.62%)
Dec 05, 2012 11.22 11.46 11.22 11.25 3,343 +0.21(+1.90%)
Dec 03, 2012 11.04 11.04 11.04 0 -0.01(-0.09%)
Nov 30, 2012 11.05 11.05 11.04 11.05 5,762 +0.00(+0.00%)
Nov 29, 2012 11.07 11.08 11.05 11.05 3,500 +0.01(+0.09%)
Nov 28, 2012 11.06 11.06 11.03 11.04 500 +0.09(+0.87%)
Nov 19, 2012 10.95 10.95 10.95 0 +0.04(+0.32%)
Nov 09, 2012 10.91 10.91 10.91 0 -0.08(-0.73%)
Nov 08, 2012 10.99 10.99 10.99 10.99 100 -0.05(-0.45%)
Nov 06, 2012 11.04 11.04 11.04 0 -0.17(-1.52%)
Nov 04, 2012 11.21 11.21 11.21 11.21 0 +0.00(+0.00%)
Nov 02, 2012 11.14 11.21 11.14 11.21 4,225 +0.16(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.