Indicators

Foothills Exploration Inc (OP: FTXP )

N/A UNCHANGED

Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 28, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 16, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 07, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 27, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 26, 2018	0.0600	0.0600	0.0500	0.0500	23,500	-0.01(-16.67%)
Dec 24, 2018	0.0600	0.0600	0.0600	0.0600	6,500	+0.00(+0.00%)
Dec 21, 2018	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Dec 20, 2018	0.0600	0.0600	0.0600	0.0600	3,500	-0.02(-25.00%)
Dec 18, 2018		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Dec 14, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 13, 2018	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Dec 12, 2018	0.0600	0.0600	0.0600	0.0600	2,000	-0.00(-3.23%)
Dec 11, 2018	0.0620	0.0620	0.0620	0.0620	667	-0.01(-11.43%)
Dec 10, 2018	0.0700	0.0700	0.0700	0.0700	31,100	-0.01(-14.63%)
Nov 27, 2018		0.0820	0.0820	0.0820	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.