Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 29, 2019 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Jan 28, 2019 0.0005 0.0005 0.0005 0.0005 40,842 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0005 0.0005 0.0005 2,660,000 -0.00(-16.67%)
Jan 24, 2019 0.0005 0.0006 0.0005 0.0006 461,600 +0.00(+0.00%)
Jan 23, 2019 0.0006 0.0006 0.0006 0.0006 752,677 +0.00(+0.00%)
Jan 22, 2019 0.0004 0.0006 0.0004 0.0006 6,000,000 +0.00(+50.00%)
Jan 18, 2019 0.0005 0.0006 0.0004 0.0004 625,600 -0.00(-33.33%)
Jan 17, 2019 0.0005 0.0006 0.0005 0.0006 444,158 +0.00(+20.00%)
Jan 16, 2019 0.0004 0.0005 0.0004 0.0005 7,500,671 +0.00(+25.00%)
Jan 15, 2019 0.0005 0.0005 0.0004 0.0004 600,000 -0.00(-20.00%)
Jan 14, 2019 0.0004 0.0005 0.0004 0.0005 1,950,000 +0.00(+0.00%)
Jan 11, 2019 0.0005 0.0005 0.0004 0.0005 1,200,000 +0.00(+0.00%)
Jan 09, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 08, 2019 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+25.00%)
Jan 07, 2019 0.0006 0.0006 0.0004 0.0004 6,750,000 -0.00(-42.86%)
Jan 04, 2019 0.0004 0.0007 0.0004 0.0007 6,545,900 +0.00(+40.00%)
Jan 03, 2019 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
Dec 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 28, 2018 0.0005 0.0005 0.0004 0.0004 1,121,100 +0.00(+0.00%)
Dec 27, 2018 0.0004 0.0004 0.0004 0.0004 300,000 -0.00(-20.00%)
Dec 26, 2018 0.0004 0.0005 0.0004 0.0005 1,492,000 +0.00(+0.00%)
Dec 20, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 18, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 17, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Dec 14, 2018 0.0005 0.0005 0.0004 0.0004 1,742,000 +0.00(+0.00%)
Dec 13, 2018 0.0005 0.0005 0.0004 0.0004 1,160,000 +0.00(+0.00%)
Dec 12, 2018 0.0004 0.0004 0.0004 0.0004 838,000 -0.00(-20.00%)
Dec 10, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 07, 2018 0.0004 0.0004 0.0004 0.0004 1,800,400 -0.00(-20.00%)
Dec 06, 2018 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+25.00%)
Dec 04, 2018 0.0004 0.0004 0.0004 0.0004 1,971,000 -0.00(-20.00%)
Dec 03, 2018 0.0004 0.0005 0.0004 0.0005 422,237 +0.00(+0.00%)
Nov 30, 2018 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-16.67%)
Nov 28, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 26, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 19, 2018 0.0005 0.0005 0.0004 0.0004 2,503,000 -0.00(-33.33%)
Nov 15, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 14, 2018 0.0005 0.0006 0.0005 0.0006 636,575 +0.00(+20.00%)
Nov 13, 2018 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Nov 12, 2018 0.0005 0.0005 0.0005 0.0005 1,490,125 -0.00(-16.67%)
Nov 09, 2018 0.0007 0.0007 0.0005 0.0006 545,000 +0.00(+0.00%)
Nov 08, 2018 0.0005 0.0007 0.0005 0.0006 25,733,280 +0.00(+20.00%)
Nov 07, 2018 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+25.00%)
Nov 06, 2018 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.