Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Jan 30, 2018 0.0003 0.0003 0.0003 0.0003 1,136,249 +0.00(+0.00%)
Jan 29, 2018 0.0003 0.0003 0.0003 0.0003 6,735,525 +0.00(+50.00%)
Jan 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 22, 2018 0.0002 0.0002 0.0002 0.0002 4,565,000 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 16, 2018 0.0003 0.0003 0.0003 0.0003 343,333 +0.00(+50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2018 0.0002 0.0002 0.0001 0 -0.00(-50.00%)
Jan 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0002 0.0002 0.0002 1,700,000 +0.00(+0.00%)
Jan 04, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0003 0.0001 0.0002 385,000 -0.00(-33.33%)
Dec 29, 2017 0.0003 0.0003 0.0003 4 +0.00(+50.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0002 9,183,706 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 150,913 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0002 0.0002 0.0002 555,090 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0002 0.0001 0.0002 10,183,000 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0002 0.0001 0.0002 6,654,602 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0002 0.0002 0.0002 120,465 +0.00(+0.00%)
Dec 13, 2017 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 30, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 09, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 08, 2017 0.0002 0.0003 0.0002 0.0003 109,650 +0.00(+50.00%)
Nov 07, 2017 0.0003 0.0003 0.0002 0.0002 10,850,000 +0.00(+0.00%)
Nov 06, 2017 0.0002 0.0002 0.0002 0.0002 320,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.