Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0004 0.0004 0.0003 0.0003 531,000 +0.00(+0.00%)
Jan 29, 2009 0.0003 0.0004 0.0003 0.0003 505,000 +0.00(+0.00%)
Jan 28, 2009 0.0003 0.0005 0.0003 0.0003 122,000 +0.00(+0.00%)
Jan 27, 2009 0.0004 0.0004 0.0003 0.0003 1,930,000 -0.00(-25.00%)
Jan 26, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 23, 2009 0.0004 0.0004 0.0003 0.0004 740,000 +0.00(+0.00%)
Jan 22, 2009 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jan 21, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 20, 2009 0.0003 0.0005 0.0003 0.0004 3,514,000 -0.00(-20.00%)
Jan 16, 2009 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Jan 14, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 13, 2009 0.0003 0.0005 0.0003 0.0005 3,050,000 +0.00(+25.00%)
Jan 12, 2009 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Jan 09, 2009 0.0004 0.0004 0.0003 0.0004 100,000 +0.00(+33.33%)
Jan 08, 2009 0.0005 0.0005 0.0003 0.0003 458,689 -0.00(-40.00%)
Jan 07, 2009 0.0004 0.0005 0.0004 0.0005 3,450,000 +0.00(+0.00%)
Jan 06, 2009 0.0004 0.0005 0.0004 0.0005 1,894,000 +0.00(+25.00%)
Jan 05, 2009 0.0004 0.0004 0.0004 0.0004 1,247,000 +0.00(+0.00%)
Jan 02, 2009 0.0004 0.0004 0.0004 0.0004 2,899,999 +0.00(+0.00%)
Dec 31, 2008 0.0002 0.0004 0.0002 0.0004 2,793,500 +0.00(+100.00%)
Dec 30, 2008 0.0003 0.0003 0.0002 0.0002 2,938,319 -0.00(-33.33%)
Dec 29, 2008 0.0003 0.0003 0.0003 0.0003 502,000 +0.00(+0.00%)
Dec 26, 2008 0.0002 0.0003 0.0002 0.0003 442,096 +0.00(+50.00%)
Dec 24, 2008 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Dec 23, 2008 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Dec 22, 2008 0.0003 0.0003 0.0003 0.0003 291,730 +0.00(+50.00%)
Dec 19, 2008 0.0002 0.0002 0.0002 0.0002 2,405,000 +0.00(+0.00%)
Dec 18, 2008 0.0002 0.0003 0.0002 0.0002 744,891 -0.00(-33.33%)
Dec 16, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 15, 2008 0.0002 0.0003 0.0002 0.0003 1,709,999 +0.00(+50.00%)
Dec 12, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 11, 2008 0.0002 0.0003 0.0002 0.0002 363,500 +0.00(+0.00%)
Dec 10, 2008 0.0003 0.0003 0.0002 0.0002 1,048,000 +0.00(+0.00%)
Dec 09, 2008 0.0002 0.0002 0.0002 0.0002 435,000 +0.00(+0.00%)
Dec 08, 2008 0.0002 0.0002 0.0002 0.0002 522,300 +0.00(+0.00%)
Dec 05, 2008 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Dec 04, 2008 0.0003 0.0003 0.0002 0.0002 250,000 -0.00(-33.33%)
Dec 03, 2008 0.0003 0.0003 0.0003 0.0003 5,535,000 -0.00(-25.00%)
Dec 02, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 01, 2008 0.0004 0.0004 0.0004 0.0004 780,000 -0.00(-20.00%)
Nov 28, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 26, 2008 0.0004 0.0005 0.0004 0.0005 125,000 +0.00(+25.00%)
Nov 25, 2008 0.0004 0.0004 0.0004 0.0004 880,000 +0.00(+33.33%)
Nov 24, 2008 0.0004 0.0004 0.0003 0.0003 1,395,000 -0.00(-25.00%)
Nov 21, 2008 0.0004 0.0004 0.0004 0.0004 995,000 +0.00(+0.00%)
Nov 20, 2008 0.0005 0.0005 0.0004 0.0004 2,650,000 +0.00(+0.00%)
Nov 19, 2008 0.0005 0.0006 0.0004 0.0004 1,385,000 +0.00(+33.33%)
Nov 18, 2008 0.0004 0.0004 0.0003 0.0003 501,890 -0.00(-40.00%)
Nov 17, 2008 0.0004 0.0005 0.0004 0.0005 497,688 +0.00(+66.67%)
Nov 14, 2008 0.0003 0.0003 0.0003 0.0003 100,500 -0.00(-40.00%)
Nov 13, 2008 0.0004 0.0005 0.0004 0.0005 765,000 +0.00(+66.67%)
Nov 12, 2008 0.0004 0.0004 0.0003 0.0003 1,290,000 -0.00(-25.00%)
Nov 11, 2008 0.0004 0.0004 0.0004 0.0004 709,534 +0.00(+0.00%)
Nov 10, 2008 0.0006 0.0006 0.0004 0.0004 963,660 +0.00(+0.00%)
Nov 07, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 06, 2008 0.0003 0.0004 0.0003 0.0004 1,150,000 +0.00(+33.33%)
Nov 05, 2008 0.0003 0.0003 0.0003 0.0003 60,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.