Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0010 0.0010 0.0007 0.0010 142,634,400 -0.00(-9.09%)
Jan 30, 2020 0.0014 0.0014 0.0011 0.0011 63,873,904 -0.00(-21.43%)
Jan 29, 2020 0.0015 0.0017 0.0011 0.0014 111,200,864 -0.00(-6.67%)
Jan 28, 2020 0.0018 0.0018 0.0014 0.0015 79,892,560 -0.00(-11.76%)
Jan 27, 2020 0.0023 0.0028 0.0016 0.0017 104,782,240 -0.00(-22.73%)
Jan 24, 2020 0.0030 0.0037 0.0021 0.0022 73,718,600 -0.00(-24.14%)
Jan 23, 2020 0.0037 0.0037 0.0019 0.0029 82,868,448 -0.00(-23.68%)
Jan 22, 2020 0.0030 0.0040 0.0027 0.0038 40,968,784 +0.00(+31.03%)
Jan 21, 2020 0.0036 0.0045 0.0027 0.0029 35,228,708 -0.00(-17.14%)
Jan 17, 2020 0.0044 0.0044 0.0029 0.0035 43,170,600 -0.00(-12.50%)
Jan 16, 2020 0.0047 0.0050 0.0039 0.0040 44,672,108 -0.00(-11.11%)
Jan 15, 2020 0.0060 0.0060 0.0045 0.0045 29,392,350 -0.00(-18.18%)
Jan 14, 2020 0.0070 0.0070 0.0048 0.0055 44,750,016 -0.00(-11.29%)
Jan 13, 2020 0.0070 0.0072 0.0059 0.0062 23,489,278 -0.00(-8.82%)
Jan 10, 2020 0.0127 0.0128 0.0066 0.0068 38,831,100 -0.00(-31.31%)
Jan 09, 2020 0.0075 0.0114 0.0055 0.0099 41,158,968 +0.00(+59.68%)
Jan 08, 2020 0.0090 0.0090 0.0056 0.0062 13,391,805 -0.00(-28.74%)
Jan 07, 2020 0.0114 0.0118 0.0074 0.0087 14,889,200 -0.00(-14.71%)
Jan 06, 2020 0.0300 0.0383 0.0100 0.0102 65,924,592 -0.01(-59.52%)
Jan 03, 2020 0.0048 0.0290 0.0048 0.0252 49,616,100 +0.02(+404.00%)
Jan 02, 2020 0.0053 0.0054 0.0042 0.0050 6,188,864 +0.00(+0.00%)
Dec 31, 2019 0.0062 0.0070 0.0047 0.0050 8,839,400 -0.00(-26.47%)
Dec 30, 2019 0.0080 0.0080 0.0062 0.0068 3,234,077 -0.00(-15.00%)
Dec 27, 2019 0.0090 0.0090 0.0074 0.0080 2,624,600 +0.00(+0.00%)
Dec 26, 2019 0.0090 0.0090 0.0079 0.0080 6,476,966 -0.00(-9.09%)
Dec 24, 2019 0.0093 0.0119 0.0080 0.0088 2,635,100 -0.00(-2.22%)
Dec 23, 2019 0.0105 0.0105 0.0072 0.0090 3,870,503 -0.00(-10.00%)
Dec 20, 2019 0.0120 0.0170 0.0090 0.0100 11,211,000 -0.00(-33.33%)
Dec 19, 2019 0.0161 0.0225 0.0120 0.0150 3,738,987 -0.00(-16.67%)
Dec 18, 2019 0.0245 0.0245 0.0161 0.0180 1,364,918 -0.00(-20.70%)
Dec 17, 2019 0.0250 0.0265 0.0220 0.0227 1,808,975 -0.00(-9.20%)
Dec 16, 2019 0.0150 0.0250 0.0150 0.0250 1,391,283 +0.01(+31.58%)
Dec 13, 2019 0.0215 0.0215 0.0144 0.0190 2,754,700 -0.00(-5.00%)
Dec 12, 2019 0.0220 0.0308 0.0160 0.0200 2,475,723 -0.01(-20.00%)
Dec 11, 2019 0.0253 0.0290 0.0205 0.0250 1,219,648 -0.00(-10.39%)
Dec 10, 2019 0.0300 0.0346 0.0235 0.0279 814,214 -0.01(-20.06%)
Dec 09, 2019 0.0360 0.0400 0.0300 0.0349 1,126,468 -0.01(-12.75%)
Dec 06, 2019 0.0267 0.0400 0.0250 0.0400 1,958,000 +0.01(+40.85%)
Dec 05, 2019 0.0300 0.0300 0.0250 0.0284 560,297 -0.00(-5.33%)
Dec 04, 2019 0.0394 0.0394 0.0215 0.0300 897,500 -0.01(-18.70%)
Dec 03, 2019 0.0433 0.0433 0.0338 0.0369 249,876 +0.00(+0.27%)
Dec 02, 2019 0.0400 0.0432 0.0350 0.0368 334,035 -0.01(-12.17%)
Nov 29, 2019 0.0417 0.0432 0.0365 0.0419 118,900 -0.00(-4.34%)
Nov 27, 2019 0.0400 0.0486 0.0350 0.0438 742,600 +0.00(+9.77%)
Nov 26, 2019 0.0450 0.0550 0.0399 0.0399 544,585 -0.00(-0.25%)
Nov 25, 2019 0.0250 0.0400 0.0250 0.0400 561,612 +0.01(+33.33%)
Nov 22, 2019 0.0475 0.0500 0.0290 0.0300 928,800 -0.01(-33.33%)
Nov 21, 2019 0.0559 0.0570 0.0450 0.0450 411,357 -0.01(-21.05%)
Nov 20, 2019 0.0400 0.0615 0.0400 0.0570 1,348,857 +0.01(+14.00%)
Nov 19, 2019 0.0600 0.0600 0.0395 0.0500 862,502 -0.02(-28.57%)
Nov 18, 2019 0.0700 0.0850 0.0650 0.0700 122,704 -0.01(-12.50%)
Nov 15, 2019 0.0815 0.0925 0.0601 0.0800 897,500 -0.01(-10.41%)
Nov 14, 2019 0.0926 0.1000 0.0815 0.0893 246,447 -0.01(-10.61%)
Nov 13, 2019 0.1276 0.1276 0.0851 0.0999 54,250 -0.00(-3.94%)
Nov 12, 2019 0.0901 0.1050 0.0901 0.1040 42,493 -0.00(-0.86%)
Nov 11, 2019 0.1000 0.1050 0.0901 0.1049 96,467 -0.01(-4.64%)
Nov 08, 2019 0.0851 0.1400 0.0851 0.1100 657,200 +0.01(+10.00%)
Nov 07, 2019 0.1199 0.1200 0.0900 0.1000 129,498 -0.02(-16.60%)
Nov 06, 2019 0.1400 0.1400 0.0920 0.1199 87,344 -0.01(-7.77%)
Nov 05, 2019 0.1302 0.1400 0.1200 0.1300 70,731 -0.01(-7.14%)
Nov 04, 2019 0.1500 0.1500 0.1200 0.1400 233,661 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.