Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rotork Plc (OP: RTOXF )

4.300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 4.120 0 +0.11(+2.74%)
Jan 22, 2024 4.010 0 +0.01(+0.25%)
Jan 16, 2024 4.000 0 -0.01(-0.25%)
Jan 12, 2024 4.010 4.010 4.010 4.010 2,188 +0.00(+0.00%)
Jan 11, 2024 4.010 4.010 4.010 4.010 1,165 +0.06(+1.52%)
Jan 09, 2024 3.950 0 -0.14(-3.54%)
Dec 22, 2023 4.095 4 +0.07(+1.74%)
Dec 20, 2023 4.025 0 +0.04(+1.00%)
Dec 18, 2023 3.985 1 -0.01(-0.25%)
Dec 15, 2023 3.984 3.995 3.984 3.995 1,300 -0.00(-0.12%)
Dec 08, 2023 4.000 0 +0.04(+1.01%)
Dec 07, 2023 3.960 3.960 3.960 3.960 618 +0.24(+6.45%)
Dec 04, 2023 3.720 76 -0.16(-4.07%)
Nov 29, 2023 3.878 0 -0.03(-0.69%)
Nov 28, 2023 3.905 3.905 3.905 3.905 891 +0.00(+0.13%)
Nov 27, 2023 3.740 3.900 3.740 3.900 968 +0.21(+5.69%)
Nov 22, 2023 3.690 0 -0.40(-9.78%)
Nov 21, 2023 3.920 4.090 3.920 4.090 329 +0.23(+6.10%)
Nov 14, 2023 3.855 0 +0.18(+4.97%)
Nov 13, 2023 3.672 3.672 3.672 3.672 431 +0.07(+2.01%)
Nov 10, 2023 3.600 3.600 3.600 3.600 400 -0.02(-0.55%)
Nov 08, 2023 3.620 0 -0.08(-2.16%)
Nov 03, 2023 3.700 1 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.