Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3584 0.4185 0.3182 0.3182 50,000 -0.03(-9.06%)
Jan 28, 2021 0.2478 0.3676 0.2478 0.3499 92,148 +0.00(+1.42%)
Jan 27, 2021 0.3580 0.3910 0.3400 0.3450 65,137 -0.02(-6.71%)
Jan 26, 2021 0.3700 0.3863 0.3501 0.3698 61,930 -0.00(-0.05%)
Jan 25, 2021 0.3681 0.3992 0.3494 0.3700 30,294 +0.00(+0.52%)
Jan 22, 2021 0.4700 0.4700 0.3552 0.3681 75,400 -0.03(-6.38%)
Jan 21, 2021 0.3747 0.4018 0.3747 0.3932 70,535 +0.01(+1.47%)
Jan 20, 2021 0.5085 0.5085 0.3875 0.3875 67,691 -0.00(-0.28%)
Jan 19, 2021 0.4400 0.4568 0.3655 0.3886 107,363 -0.06(-12.60%)
Jan 15, 2021 0.4645 0.5026 0.4198 0.4446 274,400 +0.03(+8.44%)
Jan 14, 2021 0.4314 0.4429 0.3935 0.4100 249,203 +0.02(+6.33%)
Jan 13, 2021 0.3539 0.4171 0.3389 0.3856 52,308 +0.04(+10.14%)
Jan 12, 2021 0.3500 0.3799 0.3370 0.3501 33,567 +0.00(+0.52%)
Jan 11, 2021 0.3465 0.4118 0.3170 0.3483 76,019 -0.01(-3.25%)
Jan 08, 2021 0.3200 0.4000 0.2786 0.3600 84,900 +0.04(+11.84%)
Jan 07, 2021 0.3931 0.4645 0.3050 0.3219 74,124 +0.27(+485.27%)
Dec 09, 2020 0.0550 0.0550 0.0550 0 -0.00(-6.30%)
Dec 08, 2020 0.0545 0.0638 0.0545 0.0587 247,676 +0.00(+0.34%)
Dec 07, 2020 0.0700 0.0700 0.0585 0.0585 201,913 -0.01(-8.31%)
Dec 04, 2020 0.0596 0.0678 0.0529 0.0638 431,700 +0.01(+9.06%)
Dec 03, 2020 0.0500 0.0630 0.0500 0.0585 625,613 -0.00(-0.68%)
Dec 02, 2020 0.0650 0.0650 0.0531 0.0589 410,624 -0.00(-1.83%)
Dec 01, 2020 0.0680 0.0700 0.0527 0.0600 312,004 +0.00(+0.00%)
Nov 30, 2020 0.0533 0.0668 0.0490 0.0600 969,974 -0.00(-1.64%)
Nov 27, 2020 0.0624 0.0700 0.0603 0.0610 133,300 -0.00(-5.86%)
Nov 25, 2020 0.0615 0.0700 0.0569 0.0648 714,700 -0.01(-8.60%)
Nov 24, 2020 0.0700 0.0780 0.0650 0.0709 379,488 -0.01(-11.26%)
Nov 23, 2020 0.0800 0.0940 0.0658 0.0799 1,000,702 +0.00(+5.41%)
Nov 20, 2020 0.0740 0.0805 0.0653 0.0758 543,900 +0.01(+14.33%)
Nov 19, 2020 0.0692 0.0779 0.0590 0.0663 545,787 +0.01(+12.37%)
Nov 18, 2020 0.0800 0.0800 0.0561 0.0590 1,011,290 -0.01(-18.40%)
Nov 17, 2020 0.0530 0.0777 0.0530 0.0723 868,892 +0.01(+18.52%)
Nov 16, 2020 0.0400 0.0624 0.0400 0.0610 715,799 +0.02(+52.50%)
Nov 13, 2020 0.0482 0.0492 0.0396 0.0400 79,800 -0.00(-9.09%)
Nov 12, 2020 0.0495 0.0500 0.0350 0.0440 373,200 -0.00(-9.28%)
Nov 11, 2020 0.0373 0.0750 0.0344 0.0485 1,288,515 +0.01(+44.78%)
Nov 10, 2020 0.0310 0.0361 0.0300 0.0335 257,654 +0.00(+8.41%)
Nov 09, 2020 0.0300 0.0350 0.0251 0.0309 431,902 +0.00(+1.98%)
Nov 06, 2020 0.0350 0.0350 0.0279 0.0303 497,500 -0.00(-4.42%)
Nov 05, 2020 0.0330 0.0330 0.0268 0.0317 529,542 +0.00(+17.41%)
Nov 04, 2020 0.0284 0.0284 0.0229 0.0270 115,993 +0.00(+0.00%)
Nov 03, 2020 0.0285 0.0294 0.0260 0.0270 214,880 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.