Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Horizen Trust [Zen] (OP: HZEN )

6.000 -0.120 (-1.96%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.870 1.890 1.680 1.710 15,925 -0.21(-10.70%)
Jan 30, 2024 1.890 2.000 1.860 1.915 48,268 +0.09(+5.22%)
Jan 29, 2024 1.700 1.820 1.688 1.820 65,278 +0.17(+10.30%)
Jan 26, 2024 1.680 1.735 1.630 1.650 19,449 -0.03(-1.79%)
Jan 25, 2024 1.660 1.695 1.610 1.680 18,005 +0.01(+0.60%)
Jan 24, 2024 1.730 1.780 1.600 1.670 43,268 -0.05(-2.91%)
Jan 23, 2024 1.700 1.800 1.620 1.720 24,990 -0.10(-5.55%)
Jan 22, 2024 1.849 1.890 1.800 1.821 7,389 +0.01(+0.39%)
Jan 19, 2024 1.930 1.930 1.810 1.814 12,786 -0.12(-6.25%)
Jan 18, 2024 1.800 2.000 1.680 1.935 85,078 +0.21(+12.17%)
Jan 17, 2024 1.795 2.000 1.617 1.725 87,024 -0.04(-2.54%)
Jan 16, 2024 1.640 2.000 1.600 1.770 91,155 +0.17(+10.62%)
Jan 12, 2024 1.760 1.850 1.600 1.600 43,394 -0.09(-5.33%)
Jan 11, 2024 1.610 1.740 1.600 1.690 112,200 +0.09(+5.62%)
Jan 10, 2024 1.600 1.600 1.450 1.600 27,890 +0.03(+1.91%)
Jan 09, 2024 1.550 1.790 1.445 1.570 56,720 +0.02(+1.29%)
Jan 08, 2024 1.870 1.880 1.550 1.550 29,473 +0.00(+0.00%)
Jan 05, 2024 1.950 1.950 1.350 1.550 65,834 -0.30(-16.22%)
Jan 04, 2024 1.680 1.870 1.180 1.850 24,881 +0.18(+10.78%)
Jan 03, 2024 1.910 1.910 1.390 1.670 20,668 -0.27(-13.92%)
Jan 02, 2024 2.050 2.050 1.750 1.940 35,867 +0.09(+4.86%)
Dec 29, 2023 1.750 1.950 1.500 1.850 46,615 +0.07(+3.93%)
Dec 28, 2023 1.780 1.780 1.700 1.780 28,901 +0.02(+0.85%)
Dec 27, 2023 1.810 1.960 1.665 1.765 82,697 +0.06(+3.82%)
Dec 26, 2023 1.730 1.880 1.510 1.700 61,733 -0.05(-2.86%)
Dec 22, 2023 1.690 1.870 1.550 1.750 33,966 -0.07(-3.95%)
Dec 21, 2023 1.680 1.855 1.550 1.822 70,941 +0.22(+13.87%)
Dec 20, 2023 1.717 1.824 1.310 1.600 33,400 -0.04(-2.44%)
Dec 19, 2023 1.590 1.740 1.590 1.640 56,548 +0.12(+7.89%)
Dec 18, 2023 1.545 1.630 1.370 1.520 18,950 -0.01(-0.98%)
Dec 15, 2023 1.557 1.560 1.470 1.535 21,777 +0.00(+0.33%)
Dec 14, 2023 1.323 1.630 1.323 1.530 26,109 +0.14(+10.07%)
Dec 13, 2023 1.485 1.485 1.285 1.390 88,114 -0.05(-3.14%)
Dec 12, 2023 1.330 1.590 1.030 1.435 17,479 -0.01(-1.03%)
Dec 11, 2023 1.450 1.670 1.400 1.450 29,258 +0.00(+0.00%)
Dec 08, 2023 1.680 1.680 1.346 1.450 92,347 -0.15(-9.38%)
Dec 07, 2023 1.910 1.910 1.250 1.600 118,868 -0.30(-15.79%)
Dec 06, 2023 1.667 2.160 1.650 1.900 85,964 +0.23(+13.64%)
Dec 05, 2023 1.670 1.680 1.610 1.672 34,834 +0.00(+0.12%)
Dec 04, 2023 1.390 1.670 1.300 1.670 71,381 +0.28(+20.14%)
Dec 01, 2023 1.290 1.410 1.235 1.390 15,993 +0.21(+17.80%)
Nov 30, 2023 1.176 1.180 1.120 1.180 5,970 -0.02(-1.67%)
Nov 29, 2023 1.200 1.380 1.140 1.200 5,474 +0.05(+4.35%)
Nov 28, 2023 1.185 1.220 1.130 1.150 9,970 -0.07(-5.74%)
Nov 27, 2023 1.300 1.450 1.110 1.220 25,002 -0.07(-5.43%)
Nov 24, 2023 1.360 1.400 1.290 1.290 3,356 -0.03(-2.27%)
Nov 22, 2023 1.320 1.400 1.200 1.320 18,073 -0.03(-2.22%)
Nov 21, 2023 1.265 1.350 1.260 1.350 2,049 -0.05(-3.57%)
Nov 20, 2023 1.160 1.690 1.130 1.400 59,667 +0.26(+23.35%)
Nov 17, 2023 1.150 1.200 1.110 1.135 21,533 +0.02(+2.25%)
Nov 16, 2023 1.306 1.310 1.060 1.110 27,840 -0.19(-14.62%)
Nov 15, 2023 1.350 1.470 1.220 1.300 41,475 -0.05(-3.70%)
Nov 14, 2023 1.530 1.540 1.290 1.350 21,568 -0.20(-12.90%)
Nov 13, 2023 1.380 1.740 1.350 1.550 99,922 +0.25(+19.23%)
Nov 10, 2023 1.030 1.360 1.030 1.300 39,663 +0.22(+20.37%)
Nov 09, 2023 1.170 1.330 1.010 1.080 42,665 -0.07(-6.09%)
Nov 08, 2023 0.9650 1.150 0.9650 1.150 56,217 +0.10(+9.52%)
Nov 07, 2023 0.8950 1.090 0.8690 1.050 97,838 +0.17(+19.32%)
Nov 06, 2023 0.8100 0.9100 0.7200 0.8800 90,795 +0.07(+8.64%)
Nov 03, 2023 0.7500 0.8100 0.6900 0.8100 8,000 +0.01(+1.66%)
Nov 02, 2023 0.8290 0.8290 0.7020 0.7968 7,905 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.