Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Mining Group (OP: IMPNF )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0551 0 -0.00(-5.97%)
Jan 23, 2024 0.0586 0 -0.00(-1.18%)
Jan 22, 2024 0.0593 0.0593 0.0593 0.0593 200 +0.01(+10.84%)
Jan 19, 2024 0.0550 0.0550 0.0535 0.0535 44,200 -0.00(-2.73%)
Jan 18, 2024 0.0520 0.0550 0.0520 0.0550 188,158 +0.00(+10.00%)
Jan 12, 2024 0.0500 0 +0.00(+2.67%)
Jan 11, 2024 0.0484 0.0487 0.0484 0.0487 30,000 +0.00(+0.21%)
Jan 10, 2024 0.0486 0.0486 0.0486 0.0486 10,000 +0.00(+3.18%)
Jan 09, 2024 0.0475 0.0475 0.0471 0.0471 8,800 +0.00(+4.90%)
Jan 08, 2024 0.0400 0.0450 0.0400 0.0449 208,000 +0.01(+21.02%)
Jan 03, 2024 0.0371 0 -0.00(-3.13%)
Jan 02, 2024 0.0383 0.0383 0.0383 0.0383 7,300 -0.00(-7.93%)
Dec 29, 2023 0.0328 0.0416 0.0328 0.0416 17,000 +0.00(+0.00%)
Dec 28, 2023 0.0416 0.0416 0.0416 0.0416 100,000 +0.00(+4.52%)
Dec 27, 2023 0.0400 0.0400 0.0375 0.0398 271,000 -0.00(-4.56%)
Dec 21, 2023 0.0417 0 +0.00(+1.71%)
Dec 20, 2023 0.0410 0.0410 0.0410 0.0410 100,000 +0.00(+3.02%)
Dec 19, 2023 0.0440 0.0440 0.0391 0.0398 88,721 -0.00(-11.16%)
Dec 15, 2023 0.0448 0 +0.00(+4.19%)
Dec 14, 2023 0.0407 0.0538 0.0406 0.0430 148,206 -0.02(-28.33%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-4.15%)
Dec 11, 2023 0.0626 0 +0.00(+0.16%)
Dec 07, 2023 0.0625 0 -0.00(-3.85%)
Dec 06, 2023 0.0662 0.0662 0.0650 0.0650 40,000 -0.00(-1.52%)
Dec 01, 2023 0.0660 0 +0.01(+8.20%)
Nov 29, 2023 0.0610 0 +0.01(+9.71%)
Nov 24, 2023 0.0556 0 +0.01(+30.52%)
Nov 15, 2023 0.0426 0 +0.01(+23.12%)
Nov 14, 2023 0.0346 0.0346 0.0346 0.0346 2,000 +0.00(+15.33%)
Nov 03, 2023 0.0300 0 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.