Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Battery Metals Inc (OP: NIKLF )

0.0340 UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0927 0.1000 0.0927 0.0928 18,500 +0.01(+9.05%)
Jan 28, 2022 0.0900 0.0950 0.0850 0.0851 21,160 -0.00(-0.35%)
Jan 27, 2022 0.0932 0.0932 0.0854 0.0854 56,990 -0.00(-0.23%)
Jan 26, 2022 0.0938 0.0954 0.0856 0.0856 115,761 -0.01(-6.04%)
Jan 25, 2022 0.0880 0.0966 0.0852 0.0911 46,860 +0.01(+6.05%)
Jan 24, 2022 0.0945 0.1038 0.0850 0.0859 270,040 -0.02(-18.03%)
Jan 21, 2022 0.1250 0.1250 0.0970 0.1048 258,888 -0.02(-12.67%)
Jan 20, 2022 0.1169 0.1200 0.1159 0.1200 282,650 +0.00(+2.56%)
Jan 19, 2022 0.1047 0.1200 0.0996 0.1170 445,296 +0.01(+12.61%)
Jan 18, 2022 0.1028 0.1230 0.1028 0.1039 155,727 +0.00(+1.07%)
Jan 14, 2022 0.1028 0 +0.01(+8.21%)
Jan 13, 2022 0.0851 0.0950 0.0851 0.0950 132,991 +0.01(+11.63%)
Jan 12, 2022 0.0839 0.0851 0.0793 0.0851 27,000 +0.01(+6.37%)
Jan 11, 2022 0.0770 0.0883 0.0770 0.0800 76,900 -0.00(-4.19%)
Jan 10, 2022 0.0840 0.0840 0.0810 0.0835 86,276 +0.00(+2.20%)
Jan 07, 2022 0.0900 0.0900 0.0804 0.0817 89,125 -0.00(-0.37%)
Jan 06, 2022 0.0781 0.0835 0.0781 0.0820 49,867 +0.00(+4.46%)
Jan 05, 2022 0.0776 0.0843 0.0776 0.0785 156,986 -0.01(-6.77%)
Jan 04, 2022 0.0850 0.0852 0.0785 0.0842 6,644 -0.00(-0.36%)
Jan 03, 2022 0.0781 0.0938 0.0781 0.0845 108,911 -0.00(-0.59%)
Dec 31, 2021 0.0835 0.0882 0.0777 0.0850 241,982 -0.00(-1.16%)
Dec 30, 2021 0.0840 0.0867 0.0700 0.0860 1,328,500 +0.00(+4.88%)
Dec 29, 2021 0.0760 0.0859 0.0760 0.0820 225,025 +0.00(+0.00%)
Dec 28, 2021 0.0903 0.0910 0.0769 0.0820 364,377 -0.00(-1.91%)
Dec 27, 2021 0.0814 0.0935 0.0749 0.0836 165,010 -0.01(-10.01%)
Dec 23, 2021 0.0993 0.0993 0.0840 0.0929 52,225 +0.01(+6.78%)
Dec 22, 2021 0.0930 0.0974 0.0870 0.0870 35,077 -0.01(-8.42%)
Dec 21, 2021 0.0990 0.0990 0.0830 0.0950 20,182 +0.00(+3.26%)
Dec 20, 2021 0.0900 0.0949 0.0869 0.0920 189,001 +0.00(+3.84%)
Dec 17, 2021 0.0814 0.0944 0.0814 0.0886 113,136 -0.01(-8.19%)
Dec 16, 2021 0.0800 0.1077 0.0800 0.0965 155,697 -0.00(-3.11%)
Dec 15, 2021 0.1120 0.1120 0.0900 0.0996 113,534 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1020 0.0899 0.0996 402,480 +0.01(+11.16%)
Dec 13, 2021 0.0770 0.0928 0.0770 0.0896 184,364 +0.01(+12.00%)
Dec 10, 2021 0.0854 0.0916 0.0800 0.0800 99,250 -0.01(-12.95%)
Dec 09, 2021 0.1043 0.1043 0.0879 0.0919 75,501 +0.00(+4.43%)
Dec 08, 2021 0.0930 0.0930 0.0880 0.0880 267,090 +0.00(+3.53%)
Dec 07, 2021 0.0814 0.0878 0.0800 0.0850 354,484 +0.01(+6.25%)
Dec 06, 2021 0.0750 0.0809 0.0700 0.0800 164,222 +0.01(+6.67%)
Dec 03, 2021 0.0842 0.0842 0.0726 0.0750 393,638 -0.01(-8.54%)
Dec 02, 2021 0.0850 0.0871 0.0800 0.0820 232,859 +0.00(+2.50%)
Dec 01, 2021 0.0860 0.0947 0.0800 0.0800 132,514 -0.01(-5.88%)
Nov 30, 2021 0.0930 0.0935 0.0847 0.0850 229,283 -0.01(-9.09%)
Nov 29, 2021 0.1000 0.1000 0.0929 0.0935 262,927 -0.00(-3.71%)
Nov 26, 2021 0.1034 0.1080 0.0950 0.0971 96,900 -0.01(-9.25%)
Nov 24, 2021 0.1036 0.1072 0.1036 0.1070 15,870 +0.00(+1.90%)
Nov 23, 2021 0.1026 0.1170 0.1000 0.1050 9,363 -0.00(-0.28%)
Nov 22, 2021 0.1050 0.1101 0.1019 0.1053 163,078 +0.00(+0.29%)
Nov 19, 2021 0.0978 0.1093 0.0941 0.1050 572,743 +0.00(+1.94%)
Nov 18, 2021 0.1064 0.1030 0.1030 0.1030 529,879 -0.00(-1.90%)
Nov 17, 2021 0.1105 0.1105 0.1050 0.1050 95,001 -0.00(-0.19%)
Nov 16, 2021 0.1079 0.1127 0.1031 0.1052 322,104 -0.00(-1.96%)
Nov 15, 2021 0.1207 0.1207 0.1071 0.1073 397,138 +0.00(+2.19%)
Nov 12, 2021 0.1115 0.1180 0.1026 0.1050 183,389 +0.00(+0.00%)
Nov 11, 2021 0.1180 0.1180 0.0986 0.1050 288,976 -0.00(-3.49%)
Nov 10, 2021 0.1140 0.1088 220,088 -0.00(-2.77%)
Nov 09, 2021 0.1115 0.1172 0.1072 0.1119 272,414 -0.01(-4.52%)
Nov 08, 2021 0.1152 0.1260 0.1115 0.1172 105,874 -0.00(-0.93%)
Nov 05, 2021 0.1156 0.1220 0.1100 0.1183 80,553 +0.00(+3.59%)
Nov 04, 2021 0.1200 0.1200 0.1100 0.1142 141,822 -0.00(-0.44%)
Nov 03, 2021 0.1029 0.1171 0.1029 0.1147 116,765 +0.01(+5.23%)
Nov 02, 2021 0.0969 0.1138 0.0969 0.1090 166,858 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.