Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Battery Metals Inc (OP: NIKLF )

0.0340 UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4700 0.5050 0.3901 0.4000 897,900 -0.07(-14.89%)
Jan 28, 2021 0.4500 0.4954 0.4082 0.4700 301,541 -0.03(-5.26%)
Jan 27, 2021 0.5834 0.5892 0.4700 0.4961 734,730 -0.08(-14.27%)
Jan 26, 2021 0.5430 0.5918 0.5300 0.5787 709,559 +0.04(+6.85%)
Jan 25, 2021 0.6150 0.6357 0.5132 0.5416 435,176 -0.05(-8.03%)
Jan 22, 2021 0.6050 0.6545 0.5600 0.5889 351,500 -0.01(-1.85%)
Jan 21, 2021 0.5910 0.6550 0.5758 0.6000 317,051 +0.03(+4.79%)
Jan 20, 2021 0.6080 0.6300 0.5000 0.5726 1,163,997 -0.05(-8.38%)
Jan 19, 2021 0.6600 0.6903 0.5749 0.6250 890,188 -0.09(-12.94%)
Jan 15, 2021 0.8970 0.8970 0.6713 0.7179 1,073,500 -0.11(-13.44%)
Jan 14, 2021 0.8503 0.9246 0.7678 0.8294 975,607 +0.05(+6.79%)
Jan 13, 2021 0.6899 0.9305 0.6899 0.7767 2,119,198 +0.11(+15.93%)
Jan 12, 2021 0.5484 0.6777 0.5444 0.6700 2,122,536 +0.14(+25.59%)
Jan 11, 2021 0.3765 0.5651 0.3667 0.5335 1,574,158 +0.17(+44.97%)
Jan 08, 2021 0.3552 0.3752 0.3369 0.3680 415,600 +0.04(+11.18%)
Jan 07, 2021 0.3900 0.3900 0.3145 0.3310 1,115,138 -0.02(-5.43%)
Jan 06, 2021 0.4089 0.4363 0.2922 0.3500 1,581,439 -0.06(-14.84%)
Jan 05, 2021 0.3430 0.4600 0.3250 0.4110 2,313,389 +0.10(+31.27%)
Jan 04, 2021 0.2836 0.3298 0.2800 0.3131 1,086,154 +0.04(+16.35%)
Dec 31, 2020 0.2691 0.2691 0.2691 1,025,526 +0.03(+13.26%)
Dec 30, 2020 0.2188 0.2427 0.1944 0.2376 1,025,526 +0.03(+12.08%)
Dec 29, 2020 0.2000 0.2150 0.1942 0.2120 509,046 -0.02(-9.79%)
Dec 28, 2020 0.1911 0.2350 0.1831 0.2350 134,541 +0.04(+23.68%)
Dec 24, 2020 0.1986 0.1989 0.1900 0.1900 20,700 -0.01(-3.80%)
Dec 23, 2020 0.1700 0.1975 0.1700 0.1975 119,210 +0.04(+22.90%)
Dec 22, 2020 0.1833 0.1860 0.1600 0.1607 162,662 -0.03(-13.60%)
Dec 21, 2020 0.1980 0.1980 0.1647 0.1860 794,142 +0.01(+3.33%)
Dec 18, 2020 0.1400 0.1865 0.1400 0.1800 142,100 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.