Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0025 0.0025 0.0020 0.0020 9,900 -0.00(-4.76%)
Jan 30, 2023 0.0021 0.0021 0.0021 0.0021 30,250 +0.00(+0.00%)
Jan 27, 2023 0.0020 0.0021 0.0019 0.0021 31,939 +0.00(+10.53%)
Jan 26, 2023 0.0019 0.0019 0.0019 0.0019 7,063 +0.00(+0.00%)
Jan 25, 2023 0.0019 0.0019 0.0019 0.0019 8,350 +0.00(+0.00%)
Jan 24, 2023 0.0019 0.0019 0.0019 0.0019 15,180 +0.00(+0.00%)
Jan 23, 2023 0.0019 0.0019 0.0019 0.0019 5,450 +0.00(+18.75%)
Jan 20, 2023 0.0017 0.0017 0.0016 0.0016 102,699 -0.00(-11.11%)
Jan 19, 2023 0.0016 0.0018 0.0016 0.0018 103,725 +0.00(+12.50%)
Jan 18, 2023 0.0016 0.0016 0.0016 0.0016 550 -0.00(-15.79%)
Jan 17, 2023 0.0021 0.0021 0.0019 0.0019 99,028 -0.00(-9.52%)
Jan 13, 2023 0.0019 0.0021 0.0019 0.0021 16,068 +0.00(+31.25%)
Jan 12, 2023 0.0021 0.0021 0.0016 0.0016 11,455 +0.00(+0.00%)
Jan 11, 2023 0.0016 0.0016 0.0016 0.0016 101,749 +0.00(+0.00%)
Jan 10, 2023 0.0016 0.0016 0.0016 0.0016 3,777 -0.00(-23.81%)
Jan 09, 2023 0.0016 0.0021 0.0016 0.0021 10,271 +0.00(+31.25%)
Jan 06, 2023 0.0017 0.0017 0.0016 0.0016 40,000 -0.00(-23.81%)
Jan 05, 2023 0.0016 0.0021 0.0016 0.0021 2,450 +0.00(+0.00%)
Jan 04, 2023 0.0024 0.0024 0.0017 0.0021 50,919 +0.00(+31.25%)
Jan 03, 2023 0.0017 0.0028 0.0016 0.0016 510,747 -0.00(-5.88%)
Dec 30, 2022 0.0017 0.0022 0.0017 0.0017 31,684 -0.00(-22.73%)
Dec 29, 2022 0.0017 0.0022 0.0017 0.0022 3,100 -0.00(-12.00%)
Dec 28, 2022 0.0016 0.0025 0.0016 0.0025 34,035 +0.00(+0.00%)
Dec 27, 2022 0.0016 0.0025 0.0016 0.0025 3,025 +0.00(+8.70%)
Dec 23, 2022 0.0017 0.0024 0.0017 0.0023 10,918 +0.00(+35.29%)
Dec 22, 2022 0.0024 0.0024 0.0017 0.0017 13,655 +0.00(+0.00%)
Dec 21, 2022 0.0017 0.0024 0.0017 0.0017 11,055 +0.00(+0.00%)
Dec 20, 2022 0.0020 0.0020 0.0017 0.0017 2,508 -0.00(-22.73%)
Dec 19, 2022 0.0016 0.0022 0.0016 0.0022 199,980 +0.00(+22.22%)
Dec 16, 2022 0.0016 0.0018 0.0016 0.0018 22,361 +0.00(+0.00%)
Dec 15, 2022 0.0016 0.0018 0.0016 0.0018 33,050 +0.00(+0.00%)
Dec 14, 2022 0.0016 0.0018 0.0016 0.0018 105,710 -0.00(-5.26%)
Dec 13, 2022 0.0019 0.0019 0.0016 0.0019 24,616 +0.00(+18.75%)
Dec 12, 2022 0.0019 0.0019 0.0015 0.0016 167,125 -0.00(-23.81%)
Dec 09, 2022 0.0015 0.0021 0.0015 0.0021 25,727 +0.00(+0.00%)
Dec 08, 2022 0.0022 0.0022 0.0019 0.0021 1,668 +0.00(+10.53%)
Dec 07, 2022 0.0020 0.0020 0.0014 0.0019 42,500 -0.00(-5.00%)
Dec 06, 2022 0.0018 0.0020 0.0018 0.0020 2,387 -0.00(-9.09%)
Dec 05, 2022 0.0022 0.0022 0.0021 0.0022 289,498 +0.00(+4.76%)
Dec 02, 2022 0.0021 0.0021 0.0014 0.0021 32,265 +0.00(+16.67%)
Dec 01, 2022 0.0014 0.0021 0.0014 0.0018 171,524 -0.00(-14.29%)
Nov 30, 2022 0.0018 0.0022 0.0014 0.0021 8,079 -0.00(-4.55%)
Nov 29, 2022 0.0026 0.0026 0.0014 0.0022 63,040 -0.00(-4.35%)
Nov 28, 2022 0.0020 0.0023 0.0017 0.0023 1,247,858 +0.00(+15.00%)
Nov 25, 2022 0.0016 0.0020 0.0016 0.0020 102,502 +0.00(+0.00%)
Nov 23, 2022 0.0023 0.0023 0.0020 0.0020 150,209 -0.00(-9.09%)
Nov 22, 2022 0.0023 0.0023 0.0020 0.0022 387,097 +0.00(+15.79%)
Nov 21, 2022 0.0023 0.0023 0.0016 0.0019 881,527 -0.00(-17.39%)
Nov 18, 2022 0.0017 0.0023 0.0017 0.0023 73,630 +0.00(+43.75%)
Nov 17, 2022 0.0019 0.0019 0.0011 0.0016 235,800 -0.00(-20.00%)
Nov 16, 2022 0.0022 0.0025 0.0013 0.0020 2,447,594 -0.00(-20.00%)
Nov 15, 2022 0.0061 0.0064 0.0020 0.0025 8,483,454 -0.00(-52.83%)
Nov 14, 2022 0.0099 0.0099 0.0044 0.0053 1,367,131 -0.00(-41.11%)
Nov 11, 2022 0.0073 0.0090 0.0065 0.0090 184,584 +0.00(+20.00%)
Nov 10, 2022 0.0075 0.0075 0.0075 0.0075 190,426 +0.00(+0.00%)
Nov 09, 2022 0.0075 0.0075 0.0075 0.0075 237 +0.00(+7.14%)
Nov 08, 2022 0.0070 0.0070 0.0070 0.0070 5,116 -0.00(-6.67%)
Nov 07, 2022 0.0052 0.0075 0.0052 0.0075 72,887 +0.00(+5.63%)
Nov 04, 2022 0.0071 0.0071 0.0071 0.0071 129,251 +0.00(+18.33%)
Nov 03, 2022 0.0051 0.0070 0.0050 0.0060 107,850 -0.00(-7.69%)
Nov 02, 2022 0.0063 0.0075 0.0063 0.0065 1,802 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.