Indicators

China Feihe Ltd (OP: CHFLF )

0.5512 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.4425	0	-0.01(-2.96%)
Jan 30, 2024	0.4560	0.4560	0.4560	0.4560	18,879	-0.01(-2.98%)
Jan 26, 2024				0.4700	0	+0.03(+6.82%)
Jan 23, 2024				0.4400	0	-0.02(-3.76%)
Jan 18, 2024				0.4572	0	+0.02(+3.70%)
Jan 17, 2024	0.4409	0.4409	0.4409	0.4409	28,319	-0.05(-10.93%)
Jan 12, 2024				0.4950	0	+0.01(+1.02%)
Jan 10, 2024				0.4900	0	+0.01(+1.68%)
Jan 08, 2024				0.4819	540,000	-0.04(-7.68%)
Jan 04, 2024				0.5220	502,000	-0.02(-2.97%)
Dec 26, 2023				0.5380	289,000	+0.01(+1.84%)
Dec 15, 2023				0.5283	0	-0.03(-5.81%)
Dec 12, 2023				0.5609	0	+0.02(+3.39%)
Dec 08, 2023				0.5425	0	-0.01(-1.36%)
Dec 06, 2023				0.5500	0	-0.05(-9.09%)
Nov 17, 2023				0.6050	0	-0.03(-5.10%)
Nov 09, 2023				0.6375	0	+0.02(+2.82%)
Nov 07, 2023				0.6200	0	-0.03(-4.13%)
Nov 06, 2023	0.6467	0.6467	0.6467	0.6467	2,000	+0.04(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.