Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0002 0.0003 0.0001 0.0002 58,359,324 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0002 68,478,256 -0.00(-33.33%)
Jan 29, 2024 0.0002 0.0003 0.0002 0.0003 29,111,502 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0003 42,488,224 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0002 0.0003 52,438,568 +0.00(+50.00%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0002 41,562,060 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0002 4,699,271 -0.00(-33.33%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 115,951,072 +0.00(+50.00%)
Jan 19, 2024 0.0003 0.0003 0.0002 0.0002 64,138,800 -0.00(-33.33%)
Jan 18, 2024 0.0003 0.0004 0.0002 0.0003 11,713,020 -0.00(-25.00%)
Jan 17, 2024 0.0003 0.0004 0.0002 0.0004 403,066,112 +0.00(+100.00%)
Jan 16, 2024 0.0002 0.0003 0.0002 0.0002 54,250,300 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0002 35,486,016 -0.00(-33.33%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 34,888,332 +0.00(+50.00%)
Jan 10, 2024 0.0003 0.0003 0.0002 0.0002 10,375,698 -0.00(-33.33%)
Jan 09, 2024 0.0003 0.0003 0.0002 0.0003 1,489,191 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0003 0.0002 0.0003 499,367 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 570,001 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0003 1,882,555 +0.00(+50.00%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0002 445,666 -0.00(-33.33%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0003 8,992,813 +0.00(+50.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0002 5,112,267 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0003 0.0002 0.0002 2,773,725 -0.00(-33.33%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0003 614,466 +0.00(+50.00%)
Dec 26, 2023 0.0002 0.0003 0.0002 0.0002 5,726,527 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0002 3,008,919 -0.00(-33.33%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0003 5,162,250 +0.00(+50.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0002 3,918,384 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0002 8,206,990 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0002 17,224,948 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0002 0.0002 7,067,334 -0.00(-33.33%)
Dec 14, 2023 0.0003 0.0003 0.0003 0.0003 17,280,880 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0003 0.0002 0.0003 5,537,200 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0003 0.0002 0.0003 21,687,768 +0.00(+50.00%)
Dec 11, 2023 0.0002 0.0004 0.0002 0.0002 224,033,120 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 48,386,424 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0002 1,327,768 -0.00(-33.33%)
Dec 06, 2023 0.0003 0.0003 0.0002 0.0003 22,878,538 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0003 23,476,958 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0003 30,934,352 +0.00(+50.00%)
Dec 01, 2023 0.0003 0.0004 0.0002 0.0002 50,309,848 -0.00(-33.33%)
Nov 30, 2023 0.0004 0.0004 0.0003 0.0003 27,135,382 -0.00(-25.00%)
Nov 29, 2023 0.0003 0.0004 0.0003 0.0004 29,414,348 +0.00(+100.00%)
Nov 28, 2023 0.0003 0.0004 0.0002 0.0002 39,996,744 -0.00(-33.33%)
Nov 27, 2023 0.0003 0.0003 0.0002 0.0003 14,687,990 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0002 0.0003 11,917,155 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0004 0.0002 0.0003 36,414,540 -0.00(-25.00%)
Nov 21, 2023 0.0004 0.0004 0.0002 0.0004 57,290,016 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0004 0.0002 0.0004 236,389,200 +0.00(+100.00%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0002 1,548,610 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0002 0.0002 24,825,678 -0.00(-33.33%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 22,097,672 +0.00(+0.00%)
Nov 14, 2023 0.0003 0.0004 0.0002 0.0003 180,506,656 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0003 20,082,534 +0.00(+50.00%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0002 49,976,008 -0.00(-33.33%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 199,547 +0.00(+0.00%)
Nov 08, 2023 0.0003 0.0003 0.0002 0.0003 878,833 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0002 0.0003 4,728,105 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0003 0.0002 0.0003 1,603,572 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0002 0.0003 4,050,397 +0.00(+50.00%)
Nov 02, 2023 0.0002 0.0003 0.0002 0.0002 4,642,087 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.