Indicators

Arev Life Sciences Global Corp (OP: AREVF )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2399	0.2399	0.2399	0.2399	200	-0.00(-0.83%)
Jan 26, 2021		0.2419	0.2419	0.2419	0	-0.00(-0.62%)
Jan 22, 2021		0.2434	0.2434	0.2434	0	-0.04(-15.25%)
Jan 20, 2021		0.2872	0.2872	0.2872	0	+0.00(+0.00%)
Jan 07, 2021		0.2400	0.2400		0	+0.00(+0.00%)
Jan 06, 2021	0.2400	0.2400	0.2400	0.2400	11,000	-0.00(-1.76%)
Jan 05, 2021		0.2443	0.2443	0.2443	83	+0.00(+0.00%)
Jan 04, 2021		0.2443	0.2443	0.2443	50	+0.00(+0.00%)
Dec 31, 2020		0.2443	0.2443	0.2443	0	+0.11(+79.76%)
Dec 29, 2020		0.1359	0.1359	0.1359	0	+0.01(+12.22%)
Dec 24, 2020		0.1211	0.1211	0.1211	0	-0.01(-6.85%)
Dec 22, 2020		0.1300	0.1300	0.1300	0	+0.02(+17.12%)
Dec 17, 2020		0.1110	0.1110	0.1110	0	+0.02(+20.65%)
Dec 03, 2020		0.0920	0.0920	0.0920	0	+0.02(+31.99%)
Nov 25, 2020		0.0697	0.0697	0.0697	0	+0.02(+46.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.