Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6000 0.9000 0.6000 0.8999 2,900 -0.10(-10.01%)
Jan 27, 2021 1.000 1.000 1.000 0 +0.01(+1.01%)
Jan 26, 2021 0.9900 0.9900 0.9900 0.9900 100 +0.43(+76.79%)
Jan 25, 2021 0.5600 0.5600 0.5600 0.5600 1,045 -0.68(-54.84%)
Jan 22, 2021 0.6000 1.240 0.6000 1.240 1,200 +0.24(+24.00%)
Jan 21, 2021 0.7500 1.500 0.7480 1.000 6,881 +0.25(+33.33%)
Jan 20, 2021 0.7500 0.7500 0.7500 198 +0.00(+0.00%)
Jan 19, 2021 0.7500 0.7500 0.7500 0.7500 200 +0.10(+15.38%)
Jan 15, 2021 0.8994 0.8994 0.6500 0.6500 300 -0.25(-27.73%)
Jan 14, 2021 0.7594 0.8994 0.7594 0.8994 860 +0.00(+0.00%)
Jan 08, 2021 0.4272 0.4272 0 +0.00(+0.00%)
Jan 07, 2021 0.8294 0.8294 0.8294 69 +0.00(+0.00%)
Jan 06, 2021 0.4272 0.8294 0.4272 0.8294 558 +0.00(+0.00%)
Jan 05, 2021 0.8294 0.8294 0.8294 0.8294 405 +0.06(+7.71%)
Dec 29, 2020 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 28, 2020 0.4242 0.7700 0.4242 0.7700 700 +0.35(+82.85%)
Dec 24, 2020 0.4016 0.4211 0.4016 0.4211 2,400 +0.02(+5.01%)
Dec 23, 2020 0.4010 0.4010 0.4010 0.4010 700 -0.04(-8.86%)
Dec 22, 2020 0.4400 0.4400 0.4400 0.4400 100 +0.04(+9.45%)
Dec 21, 2020 0.5100 0.5100 0.4020 0.4020 1,600 -0.32(-44.53%)
Dec 16, 2020 0.7247 0.7247 0.7247 0 +0.28(+64.70%)
Dec 15, 2020 0.4400 0.4400 0.4400 0.4400 100 -0.08(-15.38%)
Dec 14, 2020 0.5200 0.5200 0.5200 0.5200 150 -0.17(-24.64%)
Dec 08, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 03, 2020 0.6900 0.6900 0.6900 0 +0.34(+95.58%)
Nov 27, 2020 0.3528 0.3528 0.3528 0 -0.43(-54.76%)
Nov 25, 2020 0.7798 0.7798 0.7798 100 +0.00(+0.00%)
Nov 24, 2020 0.7500 0.7798 0.7500 0.7798 900 -0.00(-0.01%)
Nov 19, 2020 0.7799 0.7799 0.7799 0 +0.00(+0.00%)
Nov 18, 2020 0.7799 0.7799 0.7799 25 +0.00(+0.00%)
Nov 17, 2020 0.2731 0.7799 0.2731 0.7799 701 -0.00(-0.01%)
Nov 13, 2020 0.7800 0.7800 0.7800 0 +0.13(+20.00%)
Nov 11, 2020 0.6500 0.6500 0.6500 0 +0.43(+193.72%)
Nov 10, 2020 0.5495 0.7997 0.2213 0.2213 8,116 -0.28(-55.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.