Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAY )

N/A UNCHANGED
Last Price Updated: 10:02 AM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 36.99 36.99 36.99 36.99 100 -0.34(-0.90%)
Jan 29, 2020 37.33 37.33 37.33 0 +0.44(+1.19%)
Jan 27, 2020 36.89 36.89 36.89 0 -1.54(-4.01%)
Jan 24, 2020 39.06 39.06 37.00 38.43 1,200 -0.95(-2.41%)
Jan 23, 2020 40.00 40.00 39.06 39.38 598 -2.54(-6.06%)
Jan 22, 2020 41.92 41.92 41.92 41.92 10 -0.95(-2.22%)
Jan 17, 2020 42.87 42.87 42.87 0 -0.17(-0.39%)
Jan 16, 2020 42.69 43.04 42.69 43.04 295 +0.29(+0.68%)
Jan 15, 2020 42.75 42.75 42.75 42.75 1 +2.75(+6.88%)
Jan 14, 2020 40.00 40.00 40.00 360 +0.00(+0.00%)
Jan 13, 2020 43.09 43.09 40.00 40.00 116 -0.01(-0.02%)
Jan 10, 2020 40.01 40.01 40.01 40.01 100 -1.99(-4.74%)
Jan 09, 2020 42.00 42.00 42.00 42.00 25 +2.00(+5.00%)
Jan 03, 2020 40.00 40.00 40.00 0 -1.31(-3.18%)
Jan 02, 2020 41.31 41.31 41.31 41.31 1 -1.96(-4.52%)
Dec 31, 2019 43.27 43.27 43.27 43.27 100 +1.26(+3.00%)
Dec 27, 2019 42.01 42.01 42.01 0 +2.96(+7.58%)
Dec 23, 2019 39.05 39.05 39.05 0 -1.99(-4.85%)
Dec 20, 2019 41.04 41.04 41.04 41.04 100 +2.04(+5.23%)
Dec 18, 2019 39.00 39.00 39.00 0 -2.75(-6.59%)
Dec 13, 2019 41.75 41.75 41.75 0 +0.25(+0.60%)
Dec 12, 2019 42.75 42.75 41.50 41.50 101 -2.60(-5.90%)
Dec 11, 2019 41.50 44.10 41.00 44.10 208 +2.40(+5.76%)
Dec 09, 2019 41.70 41.70 41.70 0 +0.16(+0.39%)
Dec 06, 2019 41.54 41.54 41.54 41.54 100 -0.31(-0.75%)
Dec 05, 2019 41.85 41.85 41.85 41.85 40 +0.06(+0.16%)
Nov 27, 2019 41.79 41.79 41.79 0 -0.60(-1.42%)
Nov 22, 2019 42.39 42.39 42.39 0 -5.01(-10.57%)
Nov 19, 2019 47.40 47.40 47.40 0 +3.48(+7.92%)
Nov 18, 2019 45.44 45.44 43.92 43.92 14 -3.58(-7.54%)
Nov 11, 2019 47.50 47.50 47.50 0 +1.28(+2.78%)
Nov 08, 2019 46.22 46.22 46.22 46.22 100 +1.62(+3.64%)
Nov 07, 2019 46.00 48.46 44.59 44.59 144 +1.59(+3.70%)
Nov 06, 2019 42.07 43.00 42.07 43.00 200 +0.01(+0.02%)
Nov 05, 2019 46.82 46.82 42.99 42.99 201 -3.23(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.