Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAY )

N/A UNCHANGED
Last Price Updated: 10:02 AM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2019 60.76 60.76 60.76 0 -2.24(-3.56%)
Jan 15, 2019 63.00 63.00 63.00 63.00 500 +0.05(+0.08%)
Jan 11, 2019 62.95 62.95 62.95 0 +1.36(+2.21%)
Jan 10, 2019 70.95 70.95 61.59 61.59 700 -4.42(-6.70%)
Jan 09, 2019 66.01 66.01 66.01 66.01 2 +6.22(+10.40%)
Jan 07, 2019 59.79 59.79 59.79 0 -3.73(-5.87%)
Jan 04, 2019 63.52 63.52 63.52 63.52 100 +1.68(+2.71%)
Jan 03, 2019 63.51 63.51 58.91 61.84 948 +6.69(+12.12%)
Dec 31, 2018 55.16 55.16 55.16 0 -0.34(-0.61%)
Dec 28, 2018 55.23 55.50 55.23 55.50 100 -0.17(-0.31%)
Dec 27, 2018 55.67 55.67 55.67 55.67 48 -2.88(-4.92%)
Dec 26, 2018 58.53 58.55 58.53 58.55 315 -0.44(-0.74%)
Dec 24, 2018 62.20 62.20 58.99 58.99 100 -3.55(-5.68%)
Dec 21, 2018 62.56 62.56 62.54 62.54 100 -8.81(-12.34%)
Dec 18, 2018 71.35 71.35 71.35 0 +4.17(+6.20%)
Dec 17, 2018 67.37 67.37 67.18 67.18 125 -2.21(-3.19%)
Dec 14, 2018 72.09 72.09 69.39 69.39 100 -3.17(-4.36%)
Dec 12, 2018 72.56 72.56 72.56 0 +0.45(+0.62%)
Dec 10, 2018 72.11 72.11 72.11 0 -5.03(-6.52%)
Dec 07, 2018 77.14 77.14 77.14 77.14 100 -0.04(-0.05%)
Dec 06, 2018 77.18 77.18 77.18 77.18 3 -0.12(-0.16%)
Dec 04, 2018 77.30 77.30 77.30 77.30 100 +1.96(+2.60%)
Nov 30, 2018 75.34 75.34 75.34 0 +2.64(+3.63%)
Nov 27, 2018 72.70 72.70 72.70 0 -3.53(-4.63%)
Nov 26, 2018 76.23 76.23 76.23 76.23 60 +4.40(+6.13%)
Nov 21, 2018 71.83 71.83 71.83 0 -5.53(-7.15%)
Nov 14, 2018 77.36 77.36 77.36 0 +1.41(+1.86%)
Nov 12, 2018 75.95 75.95 75.95 0 -0.01(-0.01%)
Nov 09, 2018 77.30 78.16 75.96 75.96 700 +0.87(+1.16%)
Nov 08, 2018 75.09 75.09 75.09 75.09 3 -6.84(-8.35%)
Nov 07, 2018 81.93 81.93 81.93 81.93 6 -4.52(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.