Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.750 3.750 3.750 3.750 1,700 +0.00(+0.00%)
Jan 30, 2023 3.730 3.750 3.730 3.750 2,500 +0.00(+0.00%)
Jan 27, 2023 3.770 3.770 3.750 3.750 2,069 +0.12(+3.45%)
Jan 25, 2023 3.625 80 +0.12(+3.57%)
Jan 23, 2023 3.500 7 +0.00(+0.00%)
Jan 20, 2023 3.500 3.500 3.500 3.500 12,000 +0.03(+0.86%)
Jan 19, 2023 3.470 3.470 3.470 3.470 120 +0.07(+2.06%)
Jan 18, 2023 3.400 3.400 3.400 3.400 700 +0.19(+5.92%)
Jan 17, 2023 3.210 3.210 3.210 3.210 250 +0.09(+2.88%)
Jan 13, 2023 3.120 3.120 3.120 3.120 700 +0.10(+3.31%)
Jan 04, 2023 3.020 0 +0.09(+3.10%)
Jan 03, 2023 2.910 2.929 2.910 2.929 290 +0.03(+1.00%)
Dec 30, 2022 2.900 2.900 2.900 2.900 528 -0.04(-1.36%)
Dec 29, 2022 2.940 2.940 2.940 2.940 728 +0.03(+1.03%)
Dec 28, 2022 2.939 2.939 2.910 2.910 550 +0.04(+1.39%)
Dec 23, 2022 2.870 0 -0.08(-2.71%)
Dec 14, 2022 2.950 0 -0.05(-1.67%)
Dec 13, 2022 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Dec 12, 2022 3.000 3.000 3.000 3.000 100 -0.05(-1.64%)
Dec 08, 2022 3.050 0 +0.00(+0.00%)
Dec 05, 2022 3.050 20 +0.22(+7.96%)
Nov 23, 2022 2.825 0 -0.07(-2.59%)
Nov 22, 2022 2.900 2.900 2.900 2.900 500 +0.12(+4.32%)
Nov 21, 2022 2.780 2.780 2.780 2.780 251 +0.07(+2.58%)
Nov 16, 2022 2.710 0 -0.09(-3.21%)
Nov 14, 2022 2.800 0 +0.03(+1.08%)
Nov 11, 2022 2.770 2.770 2.770 2.770 300 +0.09(+3.49%)
Nov 07, 2022 2.676 0 +0.17(+6.63%)
Nov 04, 2022 2.510 2.510 2.510 2.510 1,050 +0.08(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.