Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 28, 2014 3.170 3.170 3.150 3.150 1,895 +0.05(+1.61%)
Jan 27, 2014 3.090 3.100 3.050 3.100 6,900 -0.15(-4.62%)
Jan 23, 2014 3.250 3.250 3.250 0 -0.03(-0.91%)
Jan 22, 2014 3.280 3.280 3.280 3.280 2,867 +0.00(+0.00%)
Jan 16, 2014 3.280 3.280 3.280 3.280 0 +0.08(+2.50%)
Jan 15, 2014 3.220 3.220 3.200 3.200 9,748 -0.04(-1.23%)
Jan 10, 2014 3.240 3.240 3.240 0 -0.06(-1.82%)
Jan 09, 2014 3.300 3.300 3.300 3.300 175 -0.07(-2.08%)
Jan 08, 2014 3.380 3.380 3.320 3.370 10,230 -0.06(-1.75%)
Jan 03, 2014 3.430 3.430 3.430 0 +0.01(+0.29%)
Dec 30, 2013 3.420 3.420 3.420 0 +0.06(+1.79%)
Dec 27, 2013 3.290 3.360 3.260 3.360 0 +0.08(+2.44%)
Dec 20, 2013 3.280 3.280 3.280 25 +0.03(+0.92%)
Dec 18, 2013 3.250 3.250 3.250 0 +0.03(+0.93%)
Dec 17, 2013 3.280 3.280 3.110 3.220 21,700 -0.03(-0.92%)
Dec 13, 2013 3.250 3.250 3.250 0 +0.06(+1.88%)
Dec 12, 2013 3.190 3.190 3.190 3.190 130 -0.06(-1.85%)
Dec 11, 2013 3.250 3.250 3.250 3.250 100 +0.08(+2.52%)
Dec 10, 2013 3.170 3.170 3.170 3.170 100 +0.07(+2.26%)
Dec 09, 2013 3.100 3.100 3.100 3.100 1,130 -0.17(-5.20%)
Dec 04, 2013 3.270 3.270 3.270 3.270 0 -0.01(-0.30%)
Dec 02, 2013 3.280 3.280 3.280 3.280 0 +0.07(+2.18%)
Nov 29, 2013 3.210 3.340 3.210 3.210 4,100 +0.14(+4.56%)
Nov 26, 2013 3.070 3.070 3.070 0 -0.02(-0.65%)
Nov 25, 2013 2.940 3.090 2.940 3.090 4,900 +0.02(+0.59%)
Nov 19, 2013 3.072 3.072 3.072 3.072 0 +0.01(+0.39%)
Nov 18, 2013 3.110 3.110 3.060 3.060 200 +0.01(+0.33%)
Nov 15, 2013 2.870 3.050 2.870 3.050 8,200 +0.10(+3.39%)
Nov 14, 2013 2.950 2.950 2.950 2.950 2,000 -0.11(-3.59%)
Nov 11, 2013 3.060 3.060 3.060 0 +0.06(+2.00%)
Nov 07, 2013 3.000 3.000 3.000 0 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.