Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 2.710 2.710 2.710 2.710 0 -0.07(-2.52%)
Jan 27, 2012 2.780 2.780 2.780 2.780 100 +0.06(+2.21%)
Jan 26, 2012 2.650 2.720 2.650 2.720 450 +0.12(+4.62%)
Jan 24, 2012 2.600 2.600 2.600 2.600 0 +0.11(+4.42%)
Jan 23, 2012 2.490 2.490 2.490 2.490 100 -0.01(-0.40%)
Jan 20, 2012 2.500 2.500 2.500 2.500 1,100 +0.10(+4.17%)
Jan 19, 2012 2.400 2.400 2.400 2.400 500 -0.04(-1.64%)
Jan 17, 2012 2.440 2.440 2.440 0 +0.08(+3.39%)
Jan 10, 2012 2.360 2.360 2.360 0 +0.06(+2.61%)
Jan 09, 2012 2.300 2.300 2.300 2.300 100 -0.02(-0.86%)
Jan 06, 2012 2.350 2.350 2.320 2.320 800 +0.01(+0.43%)
Jan 05, 2012 2.310 2.310 2.310 2.310 500 -0.15(-6.10%)
Jan 03, 2012 2.460 2.460 2.460 0 +0.07(+2.93%)
Dec 30, 2011 2.390 2.390 2.390 2.390 1,000 +0.04(+1.70%)
Dec 29, 2011 2.350 2.350 2.350 2.350 278 -0.09(-3.69%)
Dec 27, 2011 2.440 2.440 2.440 2.440 0 +0.07(+2.95%)
Dec 22, 2011 2.370 2.370 2.370 2.370 0 -0.10(-4.05%)
Dec 20, 2011 2.470 2.470 2.470 2.470 0 +0.21(+9.29%)
Dec 19, 2011 2.190 2.260 2.190 2.260 5,000 -0.46(-16.91%)
Dec 09, 2011 2.720 2.720 2.720 2.720 0 -0.31(-10.23%)
Nov 30, 2011 3.030 3.030 3.030 0 +0.17(+5.94%)
Nov 29, 2011 2.860 2.860 2.860 2.860 100 +0.01(+0.35%)
Nov 23, 2011 2.850 2.850 2.850 0 -0.02(-0.70%)
Nov 22, 2011 2.870 2.870 2.870 2.870 500 -0.13(-4.33%)
Nov 21, 2011 3.000 3.000 3.000 3.000 1,200 -0.16(-5.06%)
Nov 16, 2011 3.160 3.160 3.160 3.160 0 -0.19(-5.67%)
Nov 10, 2011 3.350 3.350 3.350 0 +0.18(+5.68%)
Nov 09, 2011 3.320 3.320 3.170 3.170 600 -0.25(-7.31%)
Nov 08, 2011 3.420 3.420 3.420 3.420 100 +0.07(+2.09%)
Nov 03, 2011 3.350 3.350 3.350 0 +0.22(+7.03%)
Nov 02, 2011 3.190 3.190 3.130 3.130 800 +0.08(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.