Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 3.150 3.150 3.150 0 -0.01(-0.32%)
Jan 25, 2011 3.160 3.160 3.160 0 -0.08(-2.47%)
Jan 21, 2011 3.240 3.240 3.240 0 -0.07(-2.11%)
Jan 14, 2011 3.310 3.310 3.310 0 -0.07(-2.07%)
Jan 12, 2011 3.380 3.380 3.380 0 +0.25(+7.99%)
Jan 10, 2011 3.130 3.130 3.130 0 -0.10(-3.10%)
Jan 06, 2011 3.230 3.230 3.230 0 +0.03(+0.94%)
Jan 03, 2011 3.200 3.200 3.200 0 -0.07(-2.14%)
Dec 31, 2010 3.270 3.270 3.270 3.270 1,000 +0.16(+5.14%)
Dec 28, 2010 3.110 3.110 3.110 0 -0.09(-2.81%)
Dec 16, 2010 3.200 3.200 3.200 0 -0.05(-1.54%)
Dec 15, 2010 3.250 3.250 3.250 3.250 1,000 -0.05(-1.52%)
Dec 14, 2010 3.300 3.300 3.300 3.300 100 -0.14(-4.07%)
Dec 13, 2010 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Dec 07, 2010 3.440 3.440 3.440 0 +0.29(+9.21%)
Dec 01, 2010 3.150 3.150 3.150 0 +0.19(+6.42%)
Nov 30, 2010 2.950 2.960 2.950 2.960 5,600 -0.04(-1.33%)
Nov 29, 2010 3.010 3.010 3.000 3.000 600 -0.16(-5.06%)
Nov 26, 2010 3.160 3.160 3.160 3.160 1,000 +0.04(+1.28%)
Nov 23, 2010 3.120 3.120 3.120 3.120 0 +0.01(+0.32%)
Nov 16, 2010 3.110 3.110 3.110 3.110 0 -0.23(-6.89%)
Nov 09, 2010 3.340 3.340 3.340 3.340 0 -0.25(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.