Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.300 1.300 1.300 1.300 1,000 -0.10(-7.14%)
Jan 28, 2009 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 27, 2009 1.400 1.400 1.400 1.400 110 +0.10(+7.69%)
Jan 26, 2009 1.460 1.460 1.300 1.300 1,500 -0.13(-9.09%)
Jan 22, 2009 1.430 1.430 1.430 0 +0.00(+0.00%)
Jan 21, 2009 1.430 1.430 1.430 1.430 1,475 -0.09(-5.92%)
Jan 14, 2009 1.520 1.520 1.520 0 +0.00(+0.00%)
Jan 13, 2009 1.520 1.520 1.520 1.520 1,000 -0.28(-15.56%)
Jan 08, 2009 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 07, 2009 1.750 1.800 1.650 1.800 5,200 +0.10(+5.88%)
Jan 06, 2009 1.700 1.700 1.700 1.700 3,000 -0.05(-2.86%)
Jan 05, 2009 1.760 1.760 1.750 1.750 2,800 -0.02(-1.13%)
Jan 02, 2009 1.770 1.770 1.770 1.770 2,500 +0.06(+3.51%)
Dec 31, 2008 1.710 1.710 1.710 1.710 460 -0.03(-1.72%)
Dec 30, 2008 1.740 1.740 1.740 1.740 1,000 -0.04(-2.18%)
Dec 29, 2008 1.779 1.779 1.779 1.779 5,000 +0.38(+27.05%)
Dec 26, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 24, 2008 1.730 1.730 1.400 1.400 2,000 -0.39(-21.79%)
Dec 19, 2008 1.790 1.790 1.790 0 +0.00(+0.00%)
Dec 18, 2008 1.800 1.800 1.790 1.790 1,500 +0.03(+1.70%)
Dec 16, 2008 1.760 1.760 1.760 0 +0.00(+0.00%)
Dec 15, 2008 1.760 1.760 1.760 1.760 3,023 +0.09(+5.39%)
Dec 12, 2008 1.670 1.670 1.670 1.670 500 -0.05(-2.91%)
Dec 11, 2008 1.700 1.720 1.700 1.720 2,213 +0.07(+4.24%)
Dec 10, 2008 1.650 1.650 1.650 1.650 1,000 +0.00(+0.00%)
Dec 09, 2008 1.610 1.650 1.610 1.650 1,500 +0.00(+0.00%)
Dec 08, 2008 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 05, 2008 1.650 1.650 1.650 1.650 150 +0.00(+0.00%)
Dec 04, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 03, 2008 1.650 1.650 1.650 1.650 1,000 -0.15(-8.33%)
Nov 28, 2008 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 26, 2008 1.850 1.850 1.800 1.800 375 +0.20(+12.50%)
Nov 25, 2008 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 24, 2008 1.600 1.600 1.600 1.600 200 +0.10(+6.67%)
Nov 21, 2008 1.500 1.500 1.500 1.500 5,000 -0.15(-9.09%)
Nov 18, 2008 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 17, 2008 1.650 1.650 1.650 1.650 1,000 +0.08(+5.10%)
Nov 14, 2008 1.690 1.690 1.570 1.570 250 -0.07(-4.48%)
Nov 13, 2008 1.700 1.700 1.644 1.644 1,800 -0.06(-3.31%)
Nov 11, 2008 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 10, 2008 1.700 1.700 1.700 1.700 4,100 -0.01(-0.58%)
Nov 07, 2008 1.770 1.770 1.710 1.710 4,500 -0.09(-5.00%)
Nov 06, 2008 1.800 1.800 1.800 1.800 5,500 -0.05(-2.70%)
Nov 05, 2008 1.800 1.850 1.800 1.850 10,150 +0.05(+2.78%)
Nov 04, 2008 1.800 1.940 1.800 1.800 900 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.