Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Power Group Ltd (OP: IPWG )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0045 0.0045 0.0041 0.0042 26,391,288 -0.00(-6.67%)
Jan 28, 2010 0.0046 0.0046 0.0041 0.0045 7,967,200 -0.00(-2.17%)
Jan 27, 2010 0.0038 0.0046 0.0036 0.0046 12,893,937 +0.00(+27.78%)
Jan 26, 2010 0.0035 0.0040 0.0035 0.0036 4,899,912 +0.00(+2.86%)
Jan 25, 2010 0.0034 0.0035 0.0032 0.0035 3,514,037 +0.00(+0.00%)
Jan 22, 2010 0.0032 0.0037 0.0032 0.0035 10,410,421 +0.00(+9.37%)
Jan 21, 2010 0.0031 0.0033 0.0030 0.0032 4,190,000 +0.00(+3.23%)
Jan 20, 2010 0.0032 0.0032 0.0030 0.0031 3,166,250 +0.00(+0.00%)
Jan 19, 2010 0.0031 0.0032 0.0030 0.0031 3,502,507 -0.00(-3.13%)
Jan 15, 2010 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Jan 14, 2010 0.0032 0.0034 0.0030 0.0030 7,026,470 -0.00(-3.23%)
Jan 13, 2010 0.0027 0.0032 0.0027 0.0031 9,121,324 +0.00(+10.71%)
Jan 12, 2010 0.0020 0.0030 0.0017 0.0028 31,344,844 +0.00(+40.00%)
Jan 11, 2010 0.0018 0.0021 0.0018 0.0020 7,101,843 +0.00(+25.00%)
Jan 08, 2010 0.0020 0.0020 0.0016 0.0016 23,941,224 -0.00(-27.27%)
Jan 07, 2010 0.0020 0.0023 0.0015 0.0022 35,789,248 +0.00(+10.00%)
Jan 06, 2010 0.0027 0.0027 0.0020 0.0020 15,725,200 -0.00(-28.57%)
Jan 05, 2010 0.0025 0.0031 0.0025 0.0028 5,254,700 +0.00(+16.67%)
Jan 04, 2010 0.0023 0.0024 0.0023 0.0024 2,508,722 +0.00(+4.35%)
Dec 31, 2009 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 30, 2009 0.0025 0.0026 0.0020 0.0023 9,935,462 -0.00(-11.54%)
Dec 29, 2009 0.0023 0.0033 0.0023 0.0026 11,787,000 +0.00(+30.00%)
Dec 28, 2009 0.0030 0.0030 0.0020 0.0020 13,989,346 -0.00(-39.39%)
Dec 24, 2009 0.0039 0.0048 0.0029 0.0033 25,223,308 -0.00(-15.38%)
Dec 23, 2009 0.0034 0.0039 0.0030 0.0039 13,103,760 +0.00(+14.71%)
Dec 22, 2009 0.0033 0.0034 0.0030 0.0034 3,846,537 +0.00(+6.25%)
Dec 21, 2009 0.0032 0.0032 0.0030 0.0032 3,602,863 +0.00(+0.00%)
Dec 18, 2009 0.0040 0.0040 0.0031 0.0032 9,319,761 -0.00(-20.00%)
Dec 17, 2009 0.0044 0.0044 0.0038 0.0040 4,493,400 +0.00(+0.00%)
Dec 16, 2009 0.0042 0.0042 0.0040 0.0040 5,762,942 -0.00(-11.11%)
Dec 15, 2009 0.0046 0.0050 0.0042 0.0045 10,258,806 +0.00(+2.27%)
Dec 14, 2009 0.0044 0.0046 0.0040 0.0044 8,285,748 +0.00(+12.82%)
Dec 11, 2009 0.0031 0.0039 0.0030 0.0039 15,604,622 +0.00(+30.00%)
Dec 10, 2009 0.0036 0.0036 0.0028 0.0030 41,152,228 -0.00(-14.29%)
Dec 09, 2009 0.0040 0.0050 0.0030 0.0035 42,439,320 -0.00(-7.89%)
Dec 08, 2009 0.0041 0.0046 0.0038 0.0038 30,266,512 -0.00(-22.45%)
Dec 07, 2009 0.0052 0.0052 0.0040 0.0049 12,214,918 -0.00(-5.77%)
Dec 04, 2009 0.0050 0.0053 0.0048 0.0052 15,122,533 +0.00(+4.00%)
Dec 03, 2009 0.0049 0.0050 0.0047 0.0050 6,803,713 +0.00(+2.04%)
Dec 02, 2009 0.0048 0.0050 0.0045 0.0049 4,052,814 +0.00(+2.08%)
Dec 01, 2009 0.0048 0.0050 0.0048 0.0048 1,368,100 -0.00(-2.04%)
Nov 30, 2009 0.0056 0.0056 0.0040 0.0049 13,938,153 -0.00(-9.26%)
Nov 27, 2009 0.0055 0.0058 0.0046 0.0054 23,176,460 +0.00(+10.20%)
Nov 25, 2009 0.0038 0.0052 0.0036 0.0049 8,053,257 +0.00(+44.12%)
Nov 24, 2009 0.0037 0.0037 0.0033 0.0034 8,229,300 +0.00(+3.03%)
Nov 23, 2009 0.0040 0.0040 0.0030 0.0033 30,379,740 +0.00(+10.00%)
Nov 20, 2009 0.0046 0.0047 0.0030 0.0030 93,381,360 -0.00(-30.23%)
Nov 19, 2009 0.0060 0.0060 0.0040 0.0043 45,633,000 -0.00(-17.31%)
Nov 18, 2009 0.0070 0.0079 0.0043 0.0052 46,870,328 -0.00(-20.00%)
Nov 17, 2009 0.0090 0.0096 0.0059 0.0065 39,370,384 -0.00(-27.78%)
Nov 16, 2009 0.0085 0.0100 0.0080 0.0090 35,600,728 +0.00(+21.62%)
Nov 13, 2009 0.0067 0.0080 0.0060 0.0074 37,845,984 +0.00(+57.45%)
Nov 12, 2009 0.0033 0.0058 0.0032 0.0047 54,385,288 +0.00(+46.87%)
Nov 11, 2009 0.0035 0.0035 0.0030 0.0032 19,448,174 -0.00(-5.88%)
Nov 10, 2009 0.0036 0.0036 0.0033 0.0034 16,284,667 -0.00(-2.86%)
Nov 09, 2009 0.0034 0.0036 0.0033 0.0035 11,130,412 +0.00(+0.00%)
Nov 06, 2009 0.0037 0.0037 0.0033 0.0035 8,897,770 -0.00(-2.78%)
Nov 05, 2009 0.0038 0.0038 0.0036 0.0036 4,258,631 +0.00(+0.00%)
Nov 04, 2009 0.0038 0.0038 0.0034 0.0036 12,495,667 +0.00(+0.00%)
Nov 03, 2009 0.0036 0.0040 0.0034 0.0036 8,550,403 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.