Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.646 2.646 2.646 0 +0.06(+2.16%)
Jan 30, 2013 2.550 2.600 2.540 2.590 13,350 +0.04(+1.57%)
Jan 29, 2013 2.550 2.550 2.550 2.550 4,000 +0.00(+0.08%)
Jan 28, 2013 2.548 2.548 2.548 2.548 600 +0.07(+2.74%)
Jan 25, 2013 2.550 2.550 2.480 2.480 5,500 +0.01(+0.40%)
Jan 24, 2013 2.420 2.470 2.420 2.470 11,100 -0.05(-1.98%)
Jan 23, 2013 2.460 2.530 2.450 2.520 7,250 +0.07(+2.86%)
Jan 22, 2013 2.480 2.480 2.450 2.450 1,520 -0.04(-1.61%)
Jan 18, 2013 2.470 2.490 2.450 2.490 416 -0.01(-0.40%)
Jan 17, 2013 2.490 2.500 2.490 2.500 11,900 +0.04(+1.63%)
Jan 16, 2013 2.460 2.460 2.460 2.460 300 -0.04(-1.60%)
Jan 15, 2013 2.470 2.500 2.470 2.500 4,876 +0.03(+1.21%)
Jan 14, 2013 2.460 2.470 2.460 2.470 1,650 -0.01(-0.40%)
Jan 10, 2013 2.480 2.480 2.480 0 -0.09(-3.50%)
Jan 09, 2013 2.570 2.570 2.570 2.570 100 +0.02(+0.78%)
Jan 08, 2013 2.260 2.550 2.260 2.550 400 +0.06(+2.57%)
Jan 07, 2013 2.460 2.490 2.460 2.486 4,877 -0.07(-2.89%)
Jan 04, 2013 2.570 2.570 2.560 2.560 5,000 +0.06(+2.40%)
Jan 03, 2013 2.500 2.500 2.500 2.500 158 -0.03(-1.19%)
Jan 02, 2013 2.530 2.530 2.530 2.530 158 +0.03(+1.20%)
Dec 28, 2012 2.500 2.500 2.500 2.500 0 -0.09(-3.47%)
Dec 27, 2012 2.550 2.590 2.540 2.590 4,500 -0.02(-0.77%)
Dec 26, 2012 2.586 2.610 2.568 2.610 2,935 +0.08(+3.33%)
Dec 24, 2012 2.526 2.526 2.526 2.526 200 -0.03(-1.33%)
Dec 21, 2012 2.560 2.560 2.530 2.560 4,675 -0.01(-0.39%)
Dec 20, 2012 2.570 2.570 2.570 2.570 1,200 +0.00(+0.00%)
Dec 19, 2012 2.580 2.580 2.564 2.570 8,175 -0.09(-3.38%)
Dec 18, 2012 2.670 2.670 2.660 2.660 1,400 -0.09(-3.27%)
Dec 14, 2012 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 13, 2012 2.690 2.750 2.690 2.750 693 +0.03(+1.10%)
Dec 12, 2012 2.700 2.724 2.700 2.720 3,970 +0.03(+1.12%)
Dec 11, 2012 2.690 2.690 2.690 2.690 200 -0.04(-1.47%)
Dec 10, 2012 2.724 2.730 2.724 2.730 380 +0.00(+0.00%)
Dec 07, 2012 2.670 2.730 2.670 2.730 2,300 -0.04(-1.59%)
Dec 05, 2012 2.774 2.774 2.774 2.774 0 +0.07(+2.74%)
Dec 04, 2012 2.850 2.850 2.700 2.700 1,100 -0.20(-6.90%)
Nov 29, 2012 2.900 2.900 2.900 2.900 0 +0.30(+11.54%)
Nov 28, 2012 2.600 2.600 2.600 2.600 670 +0.07(+2.77%)
Nov 27, 2012 2.536 2.536 2.530 2.530 412 -0.06(-2.17%)
Nov 26, 2012 2.600 2.600 2.586 2.586 1,900 -0.01(-0.54%)
Nov 24, 2012 2.600 2.600 2.600 2.600 1,230 +0.00(+0.00%)
Nov 23, 2012 2.600 2.600 2.600 2.600 1,230 +0.00(+0.00%)
Nov 21, 2012 2.600 2.600 2.600 2.600 2,500 +0.00(+0.00%)
Nov 20, 2012 2.450 2.600 2.450 2.600 3,000 +0.02(+0.78%)
Nov 19, 2012 2.540 2.580 2.500 2.580 5,800 +0.15(+6.35%)
Nov 16, 2012 2.450 2.500 2.426 2.426 9,100 +0.11(+4.57%)
Nov 15, 2012 2.320 2.320 2.320 2.320 950 -0.16(-6.60%)
Nov 14, 2012 2.510 2.510 2.380 2.484 3,250 -0.04(-1.43%)
Nov 13, 2012 2.550 2.600 2.500 2.520 2,417 -0.08(-3.08%)
Nov 12, 2012 2.600 2.600 2.600 2.600 150 -0.01(-0.38%)
Nov 09, 2012 2.620 2.620 2.610 2.610 1,400 +0.06(+2.35%)
Nov 08, 2012 2.700 2.700 2.550 2.550 12,500 -0.02(-0.78%)
Nov 07, 2012 2.620 2.620 2.570 2.570 3,500 -0.08(-3.02%)
Nov 06, 2012 2.630 2.780 2.580 2.650 19,830 -0.13(-4.68%)
Nov 05, 2012 2.800 2.800 2.600 2.780 16,200 -0.15(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.