Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 32.90 32.90 32.90 32.90 448 -0.03(-0.09%)
Jan 30, 2012 32.93 32.93 32.93 32.93 100 +0.73(+2.27%)
Jan 27, 2012 32.20 32.20 32.20 32.20 200 -0.12(-0.37%)
Jan 26, 2012 32.22 32.60 32.22 32.32 2,400 -0.63(-1.91%)
Jan 25, 2012 33.05 33.05 32.50 32.95 900 +0.65(+2.01%)
Jan 24, 2012 32.30 32.30 32.30 32.30 500 -0.18(-0.55%)
Jan 23, 2012 32.30 32.80 32.30 32.48 833 -0.02(-0.06%)
Jan 20, 2012 32.30 32.50 32.10 32.50 933 +0.25(+0.78%)
Jan 19, 2012 32.71 32.71 32.22 32.25 700 -0.20(-0.62%)
Jan 18, 2012 32.45 32.45 32.45 32.45 600 -0.23(-0.70%)
Jan 17, 2012 32.80 32.80 32.68 32.68 1,500 +1.38(+4.41%)
Jan 12, 2012 31.30 31.30 31.30 0 -0.48(-1.51%)
Jan 11, 2012 31.60 31.78 31.60 31.78 7,207 -0.42(-1.30%)
Jan 10, 2012 31.80 32.20 31.80 32.20 618 +1.15(+3.70%)
Jan 09, 2012 30.85 31.07 30.85 31.05 1,900 +0.70(+2.31%)
Jan 06, 2012 30.30 30.35 30.30 30.35 2,000 -0.03(-0.10%)
Jan 05, 2012 30.55 30.55 30.38 30.38 12,718 -1.07(-3.40%)
Jan 04, 2012 31.45 31.45 31.45 31.45 538 -0.45(-1.41%)
Dec 30, 2011 31.90 31.90 31.90 31.90 200 +0.55(+1.75%)
Dec 27, 2011 31.35 31.35 31.35 31.35 0 +0.32(+1.03%)
Dec 23, 2011 31.03 31.03 31.03 31.03 1,260 +1.41(+4.76%)
Dec 21, 2011 29.52 29.70 29.52 29.62 1,900 +0.76(+2.63%)
Dec 20, 2011 28.30 28.86 28.10 28.86 2,665 +1.06(+3.81%)
Dec 19, 2011 28.70 28.70 27.80 27.80 4,020 -0.94(-3.27%)
Dec 16, 2011 28.75 28.75 28.74 28.74 1,541 +1.01(+3.64%)
Dec 15, 2011 27.96 27.96 27.73 27.73 700 -0.55(-1.94%)
Dec 14, 2011 28.28 28.28 28.28 28.28 200 -0.17(-0.60%)
Dec 13, 2011 28.45 28.45 28.45 28.45 150 +0.20(+0.71%)
Dec 12, 2011 28.25 28.25 28.25 28.25 400 -1.00(-3.42%)
Dec 09, 2011 29.25 29.25 29.25 29.25 192 -0.88(-2.92%)
Dec 08, 2011 30.26 30.26 30.13 30.13 600 -1.27(-4.04%)
Dec 07, 2011 31.15 31.50 31.15 31.40 515 -0.62(-1.94%)
Dec 06, 2011 31.57 32.02 31.57 32.02 304 +0.02(+0.06%)
Dec 05, 2011 32.65 32.65 32.00 32.00 1,140 +0.60(+1.91%)
Dec 02, 2011 32.05 32.05 31.40 31.40 676 -0.80(-2.48%)
Dec 01, 2011 32.25 32.28 32.20 32.20 1,150 +0.73(+2.32%)
Nov 30, 2011 29.75 31.47 29.75 31.47 3,054 +2.37(+8.14%)
Nov 29, 2011 29.10 29.20 28.77 29.10 2,535 +1.14(+4.08%)
Nov 28, 2011 28.30 28.32 27.96 27.96 3,555 -0.54(-1.89%)
Nov 25, 2011 28.45 28.50 28.18 28.50 3,938 -0.43(-1.49%)
Nov 23, 2011 29.40 29.40 28.93 28.93 850 -0.61(-2.06%)
Nov 22, 2011 30.05 30.05 29.32 29.54 5,970 -0.23(-0.77%)
Nov 21, 2011 29.95 29.95 29.60 29.77 3,289 -1.23(-3.97%)
Nov 18, 2011 31.00 31.00 31.00 31.00 400 +0.08(+0.26%)
Nov 17, 2011 31.30 31.30 30.92 30.92 776 +0.60(+1.98%)
Nov 16, 2011 31.15 31.24 30.32 30.32 740 -1.68(-5.25%)
Nov 15, 2011 31.35 32.00 31.35 32.00 1,067 -0.01(-0.03%)
Nov 11, 2011 32.01 32.01 32.01 0 +0.71(+2.27%)
Nov 10, 2011 31.30 31.30 31.30 31.30 200 -0.70(-2.19%)
Nov 09, 2011 32.35 32.35 31.95 32.00 1,400 -1.48(-4.42%)
Nov 08, 2011 33.20 33.48 33.15 33.48 1,400 -0.07(-0.21%)
Nov 07, 2011 33.55 33.55 33.55 33.55 400 +1.05(+3.23%)
Nov 03, 2011 32.50 32.50 32.50 0 -0.43(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.