Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 23.84 23.84 23.84 23.84 2,000 -0.41(-1.69%)
Jan 28, 2010 24.35 24.35 24.25 24.25 2,900 -0.70(-2.81%)
Jan 26, 2010 24.95 24.95 24.95 24.95 0 -0.33(-1.31%)
Jan 25, 2010 25.28 25.28 25.28 25.28 350 -1.12(-4.24%)
Jan 21, 2010 26.40 26.40 26.40 0 -0.98(-3.58%)
Jan 12, 2010 27.38 27.38 27.38 0 +0.38(+1.41%)
Jan 07, 2010 27.00 27.00 27.00 0 +0.35(+1.31%)
Jan 06, 2010 26.35 26.65 26.35 26.65 400 +0.31(+1.18%)
Jan 05, 2010 26.34 26.34 26.34 26.34 1,575 +2.68(+11.33%)
Dec 30, 2009 23.66 23.66 23.66 23.66 0 +0.26(+1.11%)
Dec 23, 2009 23.40 23.40 23.40 23.40 0 -0.60(-2.50%)
Dec 14, 2009 24.00 24.00 24.00 24.00 0 -0.76(-3.07%)
Dec 07, 2009 24.76 24.76 24.76 24.76 0 +1.19(+5.05%)
Nov 30, 2009 23.57 23.57 23.57 23.57 0 +0.69(+3.04%)
Nov 24, 2009 22.88 22.88 22.88 0 -0.28(-1.23%)
Nov 20, 2009 23.16 23.16 23.16 0 -0.25(-1.07%)
Nov 19, 2009 24.00 24.00 23.41 23.41 300 -0.90(-3.70%)
Nov 16, 2009 24.31 24.31 24.31 24.31 0 +0.37(+1.55%)
Nov 11, 2009 23.94 23.94 23.94 23.94 0 +2.39(+11.09%)
Nov 03, 2009 21.55 21.55 21.55 21.55 0 -0.17(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.