Indicators

Alumina Limited (OP: AWCMF )

1.150 -0.020 (-1.71%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		1.509	1.509	1.509	0	-0.12(-7.15%)
Jan 02, 2020		1.625	1.625	1.625	0	+0.00(+0.00%)
Dec 24, 2019		1.625	1.625	1.625	0	+0.00(+0.00%)
Dec 19, 2019		1.625	1.625	1.625	0	+0.00(+0.29%)
Dec 13, 2019		1.620	1.620	1.620	0	+0.05(+3.09%)
Dec 11, 2019		1.571	1.571	1.571	0	+0.04(+2.62%)
Dec 05, 2019		1.531	1.531	1.531	0	-0.10(-6.06%)
Nov 25, 2019		1.630	1.630	1.630	0	-0.03(-1.51%)
Nov 20, 2019		1.655	1.655	1.655	0	-0.01(-0.90%)
Nov 18, 2019		1.670	1.670	1.670	0	+0.00(+0.00%)
Nov 14, 2019		1.670	1.670	1.670	0	+0.00(+0.00%)
Nov 13, 2019	1.670	1.670	1.670	1.670	25,000	-0.02(-1.18%)
Nov 12, 2019	1.690	1.690	1.690	1.690	25,000	-0.01(-0.59%)
Nov 11, 2019	1.700	1.700	1.700	1.700	1,911	+0.07(+4.29%)
Nov 06, 2019		1.630	1.630	1.630	0	+0.01(+0.37%)
Nov 04, 2019		1.624	1.624	1.624	0	+0.05(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.