Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.79 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				11.92	50	+0.48(+4.18%)
Jan 24, 2022				11.44	0	-0.84(-6.85%)
Jan 19, 2022				12.28	28	-0.04(-0.30%)
Jan 18, 2022	12.32	12.32	12.32	12.32	151	+0.15(+1.23%)
Jan 14, 2022				12.17	0	-0.00(-0.03%)
Jan 13, 2022	12.18	12.18	12.17	12.17	374	+0.07(+0.60%)
Jan 12, 2022	12.10	12.10	12.05	12.10	520	+0.09(+0.75%)
Jan 11, 2022	12.01	12.01	12.01	12.01	515	+1.33(+12.45%)
Dec 28, 2021		10.68	10.68	10.68	0	-0.84(-7.29%)
Dec 16, 2021		11.52	11.52	11.52	10	-0.12(-1.00%)
Dec 10, 2021		11.64	11.64	11.64	126	-0.32(-2.71%)
Dec 06, 2021		11.96	11.96	11.96	84	+0.23(+1.96%)
Dec 02, 2021		11.73	11.73	11.73	5	-0.23(-1.91%)
Nov 30, 2021		11.96	11.96	11.96	90	-0.46(-3.73%)
Nov 24, 2021		12.42	12.42	12.42	158	-0.09(-0.70%)
Nov 22, 2021		12.51	12.51	12.51	8	-0.28(-2.20%)
Nov 17, 2021		12.79	12.79	12.79	0	+0.09(+0.73%)
Nov 16, 2021	12.70	12.70	12.70	12.70	500	+0.37(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.