Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexon Ltd (OP: NEXOF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 23.83 0 +0.52(+2.23%)
Jan 11, 2023 23.31 5 +1.71(+7.92%)
Dec 28, 2022 21.60 0 +2.62(+13.83%)
Nov 22, 2022 18.98 0 -0.82(-4.17%)
Nov 16, 2022 19.80 0 +1.97(+11.05%)
Nov 11, 2022 17.83 0 +0.04(+0.22%)
Nov 10, 2022 17.79 17.79 17.79 17.79 300 +0.78(+4.59%)
Nov 09, 2022 17.01 17.01 17.01 17.01 100 +0.30(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.