Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0050 0.0050 0.0012 0.0024 2,496,100 +0.00(+140.00%)
Jan 28, 2021 0.0009 0.0012 0.0003 0.0010 2,685,657 +0.00(+400.00%)
Jan 27, 2021 0.0008 0.0008 0.0002 0.0002 180,000 -0.00(-75.00%)
Jan 26, 2021 0.0003 0.0008 0.0003 0.0008 200,000 +0.00(+700.00%)
Jan 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Jan 06, 2021 0.0002 0.0005 0.0001 0.0004 1,220,135 -0.00(-20.00%)
Jan 05, 2021 0.0005 0.0005 0.0002 0.0005 833,634 +0.00(+0.00%)
Jan 04, 2021 0.0004 0.0005 0.0002 0.0005 650,000 +0.00(+150.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 27,000 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0002 0.0002 27,000 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0002 0.0002 98,000 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0002 0.0002 0.0002 2,500 -0.00(-33.33%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0003 145,800 +0.00(+50.00%)
Dec 17, 2020 0.0002 0.0002 0.0002 0.0002 9,000 -0.00(-60.00%)
Dec 16, 2020 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 14, 2020 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0.0002 467,400 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0002 0.0002 700 +0.00(+0.00%)
Dec 09, 2020 0.0005 0.0005 0.0002 0.0002 350,000 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0002 0.0002 438,639 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 04, 2020 0.0007 0.0007 0.0002 0.0002 76,400 -0.00(-33.33%)
Dec 02, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 30, 2020 0.0003 0.0003 0.0003 0 -0.00(-57.14%)
Nov 24, 2020 0.0007 0.0007 0.0007 0 +0.00(+250.00%)
Nov 18, 2020 0.0002 0.0002 0.0002 0 -0.00(-77.78%)
Nov 12, 2020 0.0009 0.0009 0.0009 0 +0.00(+350.00%)
Nov 05, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 04, 2020 0.0002 0.0002 0.0002 0.0002 128,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.