Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2020 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jan 14, 2020 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Jan 09, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 06, 2020 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Jan 03, 2020 0.0008 0.0010 0.0006 0.0010 741,300 +0.00(+25.00%)
Dec 31, 2019 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Dec 30, 2019 0.0005 0.0005 0.0005 0.0005 51,375 -0.00(-37.50%)
Dec 27, 2019 0.0005 0.0010 0.0005 0.0008 84,100 +0.00(+60.00%)
Dec 26, 2019 0.0005 0.0005 0.0005 0.0005 227,821 +0.00(+0.00%)
Dec 23, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 20, 2019 0.0005 0.0005 0.0005 0.0005 16,600 -0.00(-37.50%)
Dec 19, 2019 0.0010 0.0010 0.0008 0.0008 314,500 +0.00(+60.00%)
Dec 18, 2019 0.0005 0.0005 0.0005 0.0005 49,000 -0.00(-37.50%)
Dec 17, 2019 0.0005 0.0010 0.0005 0.0008 227,250 +0.00(+60.00%)
Dec 13, 2019 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Dec 12, 2019 0.0005 0.0008 0.0005 0.0008 12,000 +0.00(+0.00%)
Dec 10, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Dec 09, 2019 0.0007 0.0007 0.0005 0.0006 605,786 +0.00(+20.00%)
Dec 06, 2019 0.0005 0.0007 0.0005 0.0005 63,500 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0005 0.0005 0.0005 1,196,997 +0.00(+25.00%)
Dec 03, 2019 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Dec 02, 2019 0.0004 0.0007 0.0004 0.0007 1,061,000 +0.00(+75.00%)
Nov 29, 2019 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Nov 26, 2019 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Nov 25, 2019 0.0004 0.0008 0.0004 0.0008 63,300 +0.00(+100.00%)
Nov 22, 2019 0.0006 0.0006 0.0004 0.0004 290,400 +0.00(+0.00%)
Nov 21, 2019 0.0007 0.0007 0.0004 0.0004 106,911 -0.00(-42.86%)
Nov 20, 2019 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-12.50%)
Nov 18, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 15, 2019 0.0006 0.0006 0.0006 0.0006 1,102,400 +0.00(+20.00%)
Nov 14, 2019 0.0007 0.0007 0.0005 0.0005 1,724,299 -0.00(-16.67%)
Nov 13, 2019 0.0011 0.0011 0.0006 0.0006 46,000 -0.00(-14.29%)
Nov 08, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 06, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.