Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Jan 26, 2018 0.0026 0.0029 0.0024 0.0028 397,469 -0.00(-12.50%)
Jan 25, 2018 0.0028 0.0032 0.0028 0.0032 542,500 +0.00(+18.52%)
Jan 24, 2018 0.0032 0.0033 0.0027 0.0027 367,874 -0.00(-3.57%)
Jan 23, 2018 0.0028 0.0028 0.0028 0.0028 56,497 -0.00(-9.68%)
Jan 22, 2018 0.0031 0.0031 0.0031 0.0031 47,903 +0.00(+0.00%)
Jan 19, 2018 0.0026 0.0031 0.0026 0.0031 17,125 +0.00(+14.81%)
Jan 18, 2018 0.0030 0.0031 0.0027 0.0027 246,548 -0.00(-10.00%)
Jan 17, 2018 0.0029 0.0030 0.0029 0.0030 113,700 +0.00(+3.45%)
Jan 16, 2018 0.0023 0.0029 0.0023 0.0029 502,000 +0.00(+26.09%)
Jan 12, 2018 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Jan 11, 2018 0.0029 0.0029 0.0025 0.0025 295,173 +0.00(+0.00%)
Jan 10, 2018 0.0030 0.0030 0.0025 0.0025 194,837 -0.00(-16.67%)
Jan 09, 2018 0.0029 0.0031 0.0029 0.0030 1,198,000 -0.00(-9.09%)
Jan 08, 2018 0.0029 0.0033 0.0029 0.0033 221,845 +0.00(+10.00%)
Jan 05, 2018 0.0032 0.0032 0.0030 0.0030 73,724 -0.00(-3.23%)
Jan 04, 2018 0.0029 0.0031 0.0029 0.0031 208,822 +0.00(+6.90%)
Jan 03, 2018 0.0029 0.0029 0.0023 0.0029 667,834 +0.00(+26.09%)
Jan 02, 2018 0.0024 0.0035 0.0023 0.0023 484,731 -0.00(-20.69%)
Dec 29, 2017 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Dec 28, 2017 0.0030 0.0032 0.0030 0.0030 267,453 +0.00(+11.11%)
Dec 27, 2017 0.0025 0.0031 0.0025 0.0027 220,593 -0.00(-15.62%)
Dec 26, 2017 0.0030 0.0036 0.0025 0.0032 1,013,080 -0.00(-11.11%)
Dec 22, 2017 0.0039 0.0039 0.0028 0.0036 1,368,387 -0.00(-7.69%)
Dec 21, 2017 0.0036 0.0040 0.0031 0.0039 374,200 +0.00(+14.71%)
Dec 20, 2017 0.0036 0.0040 0.0031 0.0034 572,510 -0.00(-5.56%)
Dec 19, 2017 0.0035 0.0043 0.0035 0.0036 163,653 +0.00(+0.00%)
Dec 18, 2017 0.0034 0.0048 0.0034 0.0036 852,024 -0.00(-14.29%)
Dec 15, 2017 0.0034 0.0042 0.0034 0.0042 370,500 -0.00(-2.33%)
Dec 14, 2017 0.0035 0.0044 0.0034 0.0043 256,100 +0.00(+34.37%)
Dec 13, 2017 0.0041 0.0049 0.0031 0.0032 333,000 -0.00(-34.69%)
Dec 12, 2017 0.0039 0.0051 0.0039 0.0049 639,036 +0.00(+32.43%)
Dec 11, 2017 0.0040 0.0040 0.0032 0.0037 321,938 +0.00(+19.35%)
Dec 08, 2017 0.0038 0.0041 0.0031 0.0031 109,000 -0.00(-18.42%)
Dec 07, 2017 0.0038 0.0038 0.0032 0.0038 878,162 +0.00(+15.15%)
Dec 06, 2017 0.0035 0.0037 0.0031 0.0033 480,021 -0.00(-5.71%)
Dec 05, 2017 0.0036 0.0037 0.0031 0.0035 1,305,500 -0.00(-5.79%)
Dec 04, 2017 0.0043 0.0043 0.0043 0.0037 900,999 +0.00(+3.19%)
Dec 01, 2017 0.0041 0.0047 0.0036 0.0036 773,000 -0.00(-18.18%)
Nov 30, 2017 0.0042 0.0047 0.0035 0.0044 1,613,953 +0.00(+7.32%)
Nov 29, 2017 0.0051 0.0057 0.0041 0.0041 1,149,982 -0.00(-12.77%)
Nov 28, 2017 0.0043 0.0059 0.0043 0.0047 722,008 +0.00(+14.63%)
Nov 27, 2017 0.0056 0.0056 0.0041 0.0041 51,255 -0.00(-31.67%)
Nov 24, 2017 0.0060 0.0060 0.0045 0.0060 412,856 +0.00(+0.00%)
Nov 22, 2017 0.0050 0.0066 0.0050 0.0060 1,021,500 +0.00(+7.14%)
Nov 21, 2017 0.0049 0.0059 0.0041 0.0056 504,442 +0.00(+12.00%)
Nov 20, 2017 0.0050 0.0080 0.0041 0.0050 3,360,829 +0.00(+2.04%)
Nov 17, 2017 0.0045 0.0050 0.0045 0.0049 817,555 +0.00(+8.89%)
Nov 16, 2017 0.0041 0.0045 0.0031 0.0045 723,777 +0.00(+7.14%)
Nov 15, 2017 0.0041 0.0045 0.0041 0.0042 584,115 -0.00(-2.33%)
Nov 14, 2017 0.0041 0.0045 0.0041 0.0043 715,904 -0.00(-4.44%)
Nov 13, 2017 0.0045 0.0045 0.0041 0.0045 156,500 -0.00(-13.46%)
Nov 10, 2017 0.0045 0.0052 0.0045 0.0052 1,010,269 +0.00(+4.00%)
Nov 09, 2017 0.0050 0.0051 0.0045 0.0050 772,049 -0.00(-3.85%)
Nov 08, 2017 0.0050 0.0055 0.0050 0.0052 1,080,892 -0.00(-3.70%)
Nov 07, 2017 0.0045 0.0057 0.0045 0.0054 945,876 +0.00(+8.00%)
Nov 06, 2017 0.0062 0.0062 0.0045 0.0050 2,663,200 -0.00(-23.08%)
Nov 03, 2017 0.0060 0.0068 0.0052 0.0065 3,744,898 +0.00(+1.56%)
Nov 02, 2017 0.0055 0.0079 0.0055 0.0064 2,951,996 -0.00(-16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.