Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0775 0.0868 0.0760 0.0869 35,100 -0.00(-1.25%)
Jan 28, 2016 0.0850 0.0880 0.0770 0.0880 43,040 +0.00(+4.76%)
Jan 27, 2016 0.0840 0.0840 0.0840 0.0840 220 -0.00(-1.18%)
Jan 26, 2016 0.0850 0.0850 0.0850 0.0850 550 +0.01(+13.18%)
Jan 25, 2016 0.0842 0.0850 0.0751 0.0751 25,000 -0.01(-10.60%)
Jan 22, 2016 0.0764 0.0840 0.0764 0.0840 2,740 +0.01(+7.42%)
Jan 21, 2016 0.0761 0.0782 0.0761 0.0782 64,649 -0.01(-12.92%)
Jan 20, 2016 0.0850 0.0898 0.0850 0.0898 395,622 +0.00(+5.65%)
Jan 19, 2016 0.0849 0.0850 0.0849 0.0850 7,450 +0.01(+16.44%)
Jan 15, 2016 0.0730 0.0730 0.0730 0 -0.00(-2.67%)
Jan 14, 2016 0.0810 0.0810 0.0750 0.0750 5,000 -0.01(-7.41%)
Jan 13, 2016 0.0810 0.0810 0.0810 0.0810 8,100 -0.00(-3.57%)
Jan 11, 2016 0.0840 0.0840 0.0840 0 -0.00(-3.45%)
Jan 08, 2016 0.0870 0.0880 0.0870 0.0870 22,500 +0.00(+2.35%)
Jan 07, 2016 0.0820 0.0853 0.0820 0.0850 80,000 +0.01(+6.25%)
Jan 05, 2016 0.0800 0.0800 0.0800 0 +0.00(+2.70%)
Jan 04, 2016 0.0731 0.0779 0.0730 0.0779 51,378 +0.00(+6.57%)
Dec 31, 2015 0.0731 0.0731 0.0731 0 +0.00(+0.14%)
Dec 30, 2015 0.0876 0.0876 0.0730 0.0730 61,529 -0.01(-6.41%)
Dec 29, 2015 0.0880 0.0880 0.0780 0.0780 68,418 -0.01(-11.36%)
Dec 28, 2015 0.0880 0.0880 0.0880 0.0880 36,220 +0.00(+0.00%)
Dec 24, 2015 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Dec 23, 2015 0.0795 0.0880 0.0795 0.0880 1,770 +0.00(+0.00%)
Dec 22, 2015 0.0801 0.0880 0.0801 0.0880 17,100 +0.00(+0.00%)
Dec 21, 2015 0.0750 0.0890 0.0750 0.0880 261,500 +0.01(+17.33%)
Dec 18, 2015 0.0720 0.0750 0.0720 0.0750 28,600 +0.00(+4.17%)
Dec 17, 2015 0.0720 0.0720 0.0720 0.0720 14,735 -0.00(-3.87%)
Dec 16, 2015 0.0770 0.0799 0.0749 0.0749 111,386 -0.00(-1.45%)
Dec 15, 2015 0.0800 0.0800 0.0760 0.0760 69,508 -0.00(-5.00%)
Dec 14, 2015 0.0800 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
Dec 11, 2015 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Dec 10, 2015 0.0850 0.0850 0.0800 0.0800 96,500 -0.00(-4.76%)
Dec 09, 2015 0.0790 0.0850 0.0790 0.0840 65,111 +0.00(+5.00%)
Dec 07, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.12%)
Dec 04, 2015 0.0721 0.0721 0.0700 0.0701 42,642 +0.00(+0.14%)
Dec 03, 2015 0.0750 0.0800 0.0700 0.0700 33,700 -0.00(-6.67%)
Dec 02, 2015 0.0800 0.0800 0.0750 0.0750 3,400 +0.00(+0.00%)
Dec 01, 2015 0.0780 0.0780 0.0750 0.0750 14,227 -0.01(-14.29%)
Nov 30, 2015 0.0750 0.0875 0.0750 0.0875 7,800 +0.00(+5.74%)
Nov 27, 2015 0.0828 0.0828 0.0828 0.0828 5,000 +0.00(+6.09%)
Nov 25, 2015 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Nov 23, 2015 0.0780 0.0780 0.0780 0 -0.00(-0.76%)
Nov 20, 2015 0.0785 0.0786 0.0785 0.0786 6,000 +0.00(+2.08%)
Nov 19, 2015 0.0900 0.0900 0.0770 0.0770 61,950 -0.01(-10.47%)
Nov 18, 2015 0.0860 0.0860 0.0859 0.0860 20,000 -0.00(-1.94%)
Nov 17, 2015 0.0860 0.0877 0.0810 0.0877 23,600 +0.00(+1.98%)
Nov 16, 2015 0.0877 0.0877 0.0860 0.0860 15,000 +0.01(+8.86%)
Nov 13, 2015 0.0780 0.0800 0.0775 0.0790 84,800 -0.01(-11.24%)
Nov 11, 2015 0.0890 0.0890 0.0890 0 -0.00(-1.00%)
Nov 10, 2015 0.0750 0.0899 0.0750 0.0899 136,300 +0.02(+28.61%)
Nov 09, 2015 0.0749 0.0749 0.0699 0.0699 102,028 +0.00(+2.04%)
Nov 06, 2015 0.0799 0.0799 0.0685 0.0685 26,076 -0.01(-11.04%)
Nov 05, 2015 0.0799 0.0799 0.0683 0.0770 35,056 -0.00(-3.51%)
Nov 04, 2015 0.0798 0.0798 0.0798 0.0798 18,600 +0.01(+7.26%)
Nov 03, 2015 0.0798 0.0798 0.0744 0.0744 2,573 +0.00(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.