Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0322 0.0390 0.0322 0.0385 22,000 -0.00(-8.33%)
Jan 29, 2015 0.0320 0.0420 0.0320 0.0420 22,900 +0.01(+14.13%)
Jan 28, 2015 0.0370 0.0370 0.0311 0.0368 16,400 +0.01(+18.71%)
Jan 27, 2015 0.0310 0.0310 0.0310 0.0310 7,500 -0.00(-10.14%)
Jan 23, 2015 0.0345 0.0345 0.0345 0 -0.00(-1.43%)
Jan 22, 2015 0.0350 0.0350 0.0350 0.0350 74,750 +0.00(+0.00%)
Jan 21, 2015 0.0380 0.0380 0.0350 0.0350 4,522 +0.00(+0.00%)
Jan 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+4.17%)
Jan 08, 2015 0.0288 0.0288 0.0288 0 +0.00(+0.00%)
Jan 07, 2015 0.0340 0.0340 0.0221 0.0288 61,188 -0.01(-15.29%)
Jan 06, 2015 0.0340 0.0346 0.0340 0.0340 40,000 +0.00(+0.00%)
Jan 05, 2015 0.0340 0.0340 0.0340 0.0340 9,000 +0.00(+13.33%)
Jan 02, 2015 0.0293 0.0300 0.0292 0.0300 115,000 +0.00(+2.04%)
Dec 31, 2014 0.0294 0.0294 0.0294 0 -0.01(-18.33%)
Dec 30, 2014 0.0400 0.0455 0.0360 0.0360 110,650 -0.00(-10.00%)
Dec 29, 2014 0.0360 0.0500 0.0360 0.0400 158,244 +0.00(+11.11%)
Dec 26, 2014 0.0397 0.0397 0.0360 0.0360 28,225 -0.00(-9.32%)
Dec 24, 2014 0.0397 0.0397 0.0397 0 +0.00(+0.00%)
Dec 23, 2014 0.0351 0.0397 0.0351 0.0397 41,346 +0.00(+0.00%)
Dec 22, 2014 0.0380 0.0400 0.0377 0.0397 119,500 +0.00(+4.47%)
Dec 19, 2014 0.0380 0.0380 0.0380 0.0380 6,800 +0.00(+8.88%)
Dec 18, 2014 0.0300 0.0350 0.0300 0.0349 97,099 +0.00(+12.58%)
Dec 17, 2014 0.0290 0.0350 0.0290 0.0310 310,820 +0.00(+10.71%)
Dec 16, 2014 0.0250 0.0280 0.0250 0.0280 114,289 +0.00(+0.00%)
Dec 15, 2014 0.0290 0.0290 0.0280 0.0280 29,000 -0.00(-5.08%)
Dec 12, 2014 0.0201 0.0295 0.0201 0.0295 28,511 +0.00(+2.43%)
Dec 11, 2014 0.0211 0.0289 0.0211 0.0288 7,550 +0.00(+15.20%)
Dec 10, 2014 0.0170 0.0250 0.0170 0.0250 55,000 +0.01(+55.28%)
Dec 09, 2014 0.0259 0.0259 0.0161 0.0161 738,792 -0.01(-35.60%)
Dec 08, 2014 0.0253 0.0260 0.0250 0.0250 170,000 -0.00(-9.09%)
Dec 05, 2014 0.0300 0.0300 0.0241 0.0275 181,094 -0.00(-8.33%)
Dec 04, 2014 0.0206 0.0300 0.0206 0.0300 23,350 +0.00(+0.00%)
Dec 03, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 02, 2014 0.0209 0.0350 0.0209 0.0300 9,900 -0.01(-14.29%)
Dec 01, 2014 0.0160 0.0370 0.0160 0.0350 183,257 +0.02(+130.26%)
Nov 28, 2014 0.0150 0.0220 0.0150 0.0152 123,133 -0.00(-24.38%)
Nov 26, 2014 0.0201 0.0201 0.0201 0 -0.00(-4.29%)
Nov 25, 2014 0.0339 0.0339 0.0179 0.0210 1,341,403 -0.01(-22.22%)
Nov 24, 2014 0.0360 0.0361 0.0270 0.0270 366,500 -0.01(-25.00%)
Nov 21, 2014 0.0450 0.0450 0.0360 0.0360 750,305 -0.01(-20.00%)
Nov 20, 2014 0.0410 0.0480 0.0410 0.0450 105,689 +0.00(+2.74%)
Nov 19, 2014 0.0437 0.0438 0.0402 0.0438 72,400 +0.00(+12.31%)
Nov 18, 2014 0.0500 0.0500 0.0381 0.0390 90,299 -0.00(-2.50%)
Nov 17, 2014 0.0650 0.0400 0.0400 42,000 -0.03(-38.46%)
Nov 14, 2014 0.0401 0.0650 0.0401 0.0650 89,486 +0.03(+62.50%)
Nov 13, 2014 0.0300 0.0450 0.0300 0.0400 205,602 -0.01(-18.20%)
Nov 12, 2014 0.0470 0.0489 0.0410 0.0489 88,100 +0.00(+8.67%)
Nov 11, 2014 0.0451 0.0490 0.0450 0.0450 42,300 -0.01(-10.00%)
Nov 10, 2014 0.0500 0.0500 0.0500 0.0500 47,900 +0.00(+0.00%)
Nov 07, 2014 0.0360 0.0600 0.0360 0.0500 212,449 +0.01(+38.89%)
Nov 06, 2014 0.0450 0.0450 0.0360 0.0360 91,423 -0.00(-10.00%)
Nov 05, 2014 0.0500 0.0500 0.0400 0.0400 68,600 -0.00(-11.11%)
Nov 04, 2014 0.0440 0.0450 0.0410 0.0450 96,100 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.