Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.4700 0.5600 0.4700 0.5600 0 +0.09(+19.15%)
Jan 30, 2014 0.4400 0.4700 0.4400 0.4700 16,000 +0.00(+0.00%)
Jan 29, 2014 0.4400 0.4700 0.4400 0.4700 20,925 +0.03(+6.82%)
Jan 28, 2014 0.4400 0.4400 0.4400 0.4400 5,000 -0.01(-2.22%)
Jan 27, 2014 0.4490 0.4500 0.4100 0.4500 15,250 +0.06(+15.38%)
Jan 24, 2014 0.4600 0.4600 0.3900 0.3900 0 -0.03(-7.16%)
Jan 23, 2014 0.3800 0.4700 0.3600 0.4201 28,476 +0.05(+13.48%)
Jan 22, 2014 0.4200 0.4500 0.3701 0.3702 22,000 -0.05(-11.86%)
Jan 21, 2014 0.4000 0.4400 0.3800 0.4200 55,999 +0.02(+5.00%)
Jan 17, 2014 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jan 16, 2014 0.4300 0.4300 0.4100 0.4100 7,240 -0.02(-4.65%)
Jan 15, 2014 0.4200 0.4300 0.4200 0.4300 6,900 +0.01(+2.38%)
Jan 14, 2014 0.4100 0.4200 0.3800 0.4200 13,050 +0.01(+2.44%)
Jan 13, 2014 0.4200 0.4300 0.4000 0.4100 17,850 -0.01(-2.38%)
Jan 10, 2014 0.4100 0.4390 0.4100 0.4200 10,500 +0.00(+0.00%)
Jan 09, 2014 0.4200 0.4300 0.4200 0.4200 9,150 -0.03(-6.67%)
Jan 08, 2014 0.4200 0.4500 0.4200 0.4500 3,152 +0.00(+0.00%)
Jan 07, 2014 0.4000 0.4500 0.4000 0.4500 8,500 +0.00(+0.00%)
Jan 06, 2014 0.4500 0.4500 0.4500 0.4500 12,500 +0.00(+0.00%)
Jan 03, 2014 0.4300 0.4500 0.4200 0.4500 0 +0.03(+7.14%)
Jan 02, 2014 0.4000 0.4200 0.4000 0.4200 5,165 +0.02(+5.00%)
Dec 31, 2013 0.4000 0.4000 0.4000 0 -0.02(-5.88%)
Dec 30, 2013 0.4250 0.4250 0.4250 0.4250 4,000 -0.01(-1.16%)
Dec 27, 2013 0.4500 0.4500 0.4300 0.4300 0 +0.01(+1.18%)
Dec 26, 2013 0.4499 0.4499 0.4250 0.4250 4,908 -0.03(-5.56%)
Dec 24, 2013 0.4250 0.4600 0.4200 0.4500 0 -0.02(-4.23%)
Dec 23, 2013 0.4401 0.4699 0.4200 0.4699 5,426 -0.00(-0.02%)
Dec 20, 2013 0.4700 0.4700 0.4700 0.4700 0 -0.04(-7.84%)
Dec 19, 2013 0.4400 0.5100 0.4400 0.5100 15,700 +0.03(+6.25%)
Dec 18, 2013 0.4450 0.4800 0.4111 0.4800 15,398 +0.00(+0.00%)
Dec 17, 2013 0.4900 0.4900 0.4251 0.4800 4,650 -0.01(-2.02%)
Dec 16, 2013 0.4997 0.4997 0.4201 0.4899 6,401 -0.01(-2.00%)
Dec 13, 2013 0.4700 0.4999 0.4650 0.4999 0 +0.03(+6.36%)
Dec 12, 2013 0.4400 0.4700 0.4100 0.4700 21,014 -0.01(-1.05%)
Dec 11, 2013 0.4501 0.4750 0.4501 0.4750 1,150 -0.02(-3.06%)
Dec 09, 2013 0.4900 0.4900 0.4900 44 -0.01(-2.00%)
Dec 06, 2013 0.4700 0.5000 0.4600 0.5000 9,500 +0.05(+11.04%)
Dec 05, 2013 0.4503 0.4503 0.4503 0.4503 1,000 -0.04(-7.88%)
Dec 04, 2013 0.4888 0.4888 0.4888 0.4888 1,000 -0.01(-2.22%)
Dec 02, 2013 0.4999 0.4999 0.4999 0.4999 0 -0.01(-1.75%)
Nov 29, 2013 0.5088 0.5088 0.5088 0.5088 1,000 +0.02(+3.84%)
Nov 27, 2013 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Nov 26, 2013 0.4800 0.5100 0.4800 0.4900 10,147 -0.01(-2.00%)
Nov 25, 2013 0.5600 0.5600 0.4500 0.5000 21,819 -0.05(-9.09%)
Nov 22, 2013 0.5300 0.5600 0.5300 0.5500 1,750 +0.02(+3.77%)
Nov 21, 2013 0.4350 0.5300 0.4350 0.5300 26,323 +0.03(+6.02%)
Nov 20, 2013 0.4200 0.4999 0.4200 0.4999 5,455 +0.08(+19.02%)
Nov 19, 2013 0.4322 0.4322 0.4200 0.4200 4,500 -0.05(-10.62%)
Nov 18, 2013 0.4699 0.4699 0.4699 0.4699 135 +0.02(+4.42%)
Nov 15, 2013 0.4999 0.4999 0.4500 0.4500 19,690 -0.05(-9.98%)
Nov 14, 2013 0.4700 0.4999 0.4699 0.4999 3,000 +0.01(+2.02%)
Nov 12, 2013 0.5000 0.5000 0.4400 0.4900 19,450 +0.05(+11.36%)
Nov 11, 2013 0.4500 0.4500 0.4399 0.4400 20,226 +0.00(+0.00%)
Nov 08, 2013 0.4800 0.4800 0.4400 0.4400 13,621 -0.03(-6.34%)
Nov 06, 2013 0.4698 0.4698 0.4698 0 -0.02(-4.12%)
Nov 05, 2013 0.5000 0.5000 0.4900 0.4900 2,800 +0.00(+0.00%)
Nov 04, 2013 0.4900 0.4900 0.4900 0.4900 1,200 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.