Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 4.240 4.240 4.240 0 +0.00(+0.00%)
Jan 27, 2020 4.240 4.240 4.240 0 +0.00(+0.00%)
Jan 23, 2020 4.240 4.240 4.240 0 +0.00(+0.00%)
Jan 22, 2020 4.285 4.285 4.240 5,920 -0.05(-1.06%)
Jan 21, 2020 4.273 4.273 4.285 2,800 +0.01(+0.30%)
Jan 17, 2020 4.263 4.263 4.273 52,720 +0.01(+0.23%)
Jan 16, 2020 4.277 4.277 4.263 56,300 -0.01(-0.32%)
Jan 15, 2020 4.296 4.296 4.277 66,300 -0.02(-0.44%)
Jan 14, 2020 4.300 4.300 4.296 4.296 61,845 +0.01(+0.24%)
Jan 13, 2020 4.236 4.236 4.285 51,200 +0.05(+1.16%)
Jan 10, 2020 4.102 4.102 4.236 75,999 +0.13(+3.26%)
Jan 09, 2020 4.102 4.102 4.102 120,000 +0.00(+0.00%)
Jan 08, 2020 4.013 4.013 4.102 60,000 +0.09(+2.24%)
Jan 07, 2020 3.800 3.800 4.013 60,000 +0.21(+5.59%)
Jan 06, 2020 3.800 3.800 3.800 3.800 50,810 -0.00(-0.09%)
Jan 03, 2020 3.720 3.720 3.803 52,010 +0.08(+2.24%)
Jan 02, 2020 3.720 3.720 3.720 43,000 +0.00(+0.00%)
Dec 31, 2019 3.850 3.900 3.720 3.720 3,100 -0.14(-3.63%)
Dec 30, 2019 3.860 3.860 3.860 30,070 +0.00(+0.00%)
Dec 27, 2019 3.860 3.860 3.860 24,700 +0.00(+0.00%)
Dec 26, 2019 3.751 3.751 3.860 64,100 +0.11(+2.90%)
Dec 24, 2019 3.800 3.800 3.751 2,540 -0.05(-1.28%)
Dec 23, 2019 3.800 3.800 3.800 3.800 39,630 +0.13(+3.54%)
Dec 20, 2019 3.670 3.670 3.670 3.670 300 -0.08(-2.13%)
Dec 19, 2019 3.660 3.750 3.660 3.750 920 -0.07(-1.71%)
Dec 18, 2019 3.815 3.815 3.815 20,700 +0.00(+0.00%)
Dec 17, 2019 3.778 3.778 3.815 18,750 +0.04(+0.98%)
Dec 16, 2019 3.650 3.650 3.778 7,990 +0.13(+3.51%)
Dec 13, 2019 3.650 3.650 3.650 3.650 800 -0.02(-0.54%)
Dec 12, 2019 3.690 3.690 3.670 3.670 10,253 +0.00(+0.00%)
Dec 11, 2019 2.420 3.670 2.420 3.670 4,400 -0.03(-0.81%)
Dec 10, 2019 3.700 3.700 3.700 3.700 14,530 -0.10(-2.63%)
Dec 09, 2019 3.800 3.800 3.800 3.800 990 -0.07(-1.81%)
Dec 06, 2019 3.870 3.870 3.870 3.870 1,300 +0.12(+3.20%)
Dec 05, 2019 3.750 3.750 3.750 3.750 15,120 +0.05(+1.35%)
Dec 03, 2019 3.700 3.700 3.700 0 -0.05(-1.33%)
Nov 29, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 21, 2019 3.750 3.750 3.750 0 -0.02(-0.53%)
Nov 20, 2019 3.770 3.770 3.770 3.770 1,200 -0.15(-3.83%)
Nov 18, 2019 3.920 3.920 3.920 0 +0.04(+1.03%)
Nov 15, 2019 3.880 3.880 3.880 25,310 +0.00(+0.00%)
Nov 14, 2019 3.880 3.880 3.880 3.880 1,300 +0.11(+3.00%)
Nov 13, 2019 3.767 3.767 3.767 8,200 +0.00(+0.00%)
Nov 12, 2019 3.795 3.795 3.767 6,900 -0.03(-0.73%)
Nov 11, 2019 3.795 3.795 3.795 26,450 +0.00(+0.00%)
Nov 08, 2019 3.756 3.756 3.795 1,100 +0.04(+1.03%)
Nov 07, 2019 3.870 3.870 3.756 41,320 -0.11(-2.94%)
Nov 06, 2019 3.870 3.870 3.870 3.870 36,703 +0.07(+1.84%)
Nov 05, 2019 3.760 3.800 3.760 3.800 33,270 -0.04(-1.04%)
Nov 04, 2019 3.840 3.840 3.840 85,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.