Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2018 6.360 6.360 6.360 0 +0.14(+2.25%)
Jan 23, 2018 6.220 6.220 6.220 0 +0.02(+0.32%)
Jan 19, 2018 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 09, 2018 6.200 6.200 6.200 0 -0.05(-0.80%)
Jan 05, 2018 6.250 6.250 6.250 0 +0.30(+5.04%)
Jan 02, 2018 5.950 5.950 5.950 820 +0.03(+0.51%)
Dec 27, 2017 5.920 5.920 5.920 0 +0.12(+2.07%)
Dec 04, 2017 5.800 5.800 5.800 0 +0.07(+1.22%)
Nov 22, 2017 5.730 5.730 5.730 0 -0.07(-1.21%)
Nov 21, 2017 5.800 5.800 5.800 5.800 100 -0.03(-0.51%)
Nov 17, 2017 5.830 5.830 5.830 0 +0.28(+5.05%)
Nov 08, 2017 5.550 5.550 5.550 0 +0.17(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.