Indicators

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		4.800	4.800	4.800	0	-0.02(-0.41%)
Jan 26, 2017		4.820	4.820	4.820	0	+0.11(+2.34%)
Jan 19, 2017		4.710	4.710	4.710	0	+0.04(+0.86%)
Jan 09, 2017		4.670	4.670	4.670	350	-0.28(-5.66%)
Jan 05, 2017		4.950	4.950	4.950	0	+0.30(+6.45%)
Dec 28, 2016		4.650	4.650	4.650	12,430	+0.05(+1.09%)
Dec 27, 2016	4.600	4.600	4.600	4.600	3,920	+0.27(+6.24%)
Dec 22, 2016		4.330	4.330	4.330	0	-0.32(-6.88%)
Dec 20, 2016		4.650	4.650	4.650	0	-0.25(-5.10%)
Dec 19, 2016	4.900	4.900	4.900	4.900	2,100	-0.06(-1.21%)
Dec 13, 2016		4.960	4.960	4.960	11,720	-0.01(-0.20%)
Dec 08, 2016		4.970	4.970	4.970	0	-0.03(-0.60%)
Dec 02, 2016		5.000	5.000	5.000	0	+0.48(+10.62%)
Nov 25, 2016		4.520	4.520	4.520	0	+0.05(+1.12%)
Nov 15, 2016		4.470	4.470	4.470	0	-0.20(-4.28%)
Nov 14, 2016	4.670	4.670	4.670	4.670	4,010	-0.18(-3.71%)
Nov 11, 2016	4.850	4.850	4.850	4.850	3,950	-0.30(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.