Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

50.25 +1.41 (+2.89%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2018 120.25 120.25 120.25 10 +1.67(+1.41%)
Jan 22, 2018 118.58 118.58 118.58 0 -1.42(-1.18%)
Jan 19, 2018 120.00 120.00 120.00 120.00 15,220 +2.50(+2.13%)
Jan 18, 2018 115.80 117.50 115.80 117.50 2,340 +3.46(+3.03%)
Jan 17, 2018 113.65 114.04 113.65 114.04 420 -2.11(-1.82%)
Jan 16, 2018 116.15 116.15 116.15 116.15 175 +1.15(+1.00%)
Jan 12, 2018 115.00 115.00 115.00 0 +1.32(+1.16%)
Jan 11, 2018 113.44 113.68 113.44 113.68 9,690 +2.73(+2.46%)
Jan 03, 2018 110.95 110.95 110.95 181 +1.51(+1.38%)
Dec 26, 2017 109.44 109.44 109.44 27 -2.96(-2.63%)
Dec 19, 2017 112.40 112.40 112.40 0 +2.44(+2.22%)
Dec 07, 2017 109.96 109.96 109.96 0 -0.54(-0.49%)
Dec 06, 2017 110.50 110.50 110.50 110.50 192 -0.75(-0.67%)
Dec 04, 2017 111.25 111.25 111.25 88 +0.47(+0.42%)
Dec 01, 2017 110.78 110.78 110.78 110.78 3,036 -0.76(-0.68%)
Nov 30, 2017 112.68 112.76 111.54 111.54 5,985 +0.69(+0.62%)
Nov 27, 2017 110.85 110.85 110.85 46 +0.90(+0.82%)
Nov 22, 2017 109.95 109.95 109.95 2 +0.60(+0.55%)
Nov 21, 2017 109.31 109.50 109.31 109.35 827 +1.22(+1.13%)
Nov 16, 2017 108.13 108.13 108.13 50 -0.62(-0.57%)
Nov 15, 2017 108.91 108.91 108.75 108.75 289 -0.81(-0.74%)
Nov 10, 2017 109.56 109.56 109.56 2 -1.68(-1.51%)
Nov 02, 2017 111.24 111.24 111.24 0 +0.46(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.