Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

50.25 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 66.40 67.35 66.40 67.35 408 +0.90(+1.35%)
Jan 28, 2016 66.45 66.45 66.45 66.45 150 -0.15(-0.23%)
Jan 26, 2016 66.60 66.60 66.60 25 +0.65(+0.99%)
Jan 25, 2016 65.95 65.95 65.95 65.95 1,047 -2.80(-4.07%)
Jan 22, 2016 69.25 69.25 68.75 68.75 3,375 +2.90(+4.40%)
Jan 20, 2016 65.85 65.85 65.85 0 -4.25(-6.06%)
Jan 14, 2016 70.10 70.10 70.10 335 +1.02(+1.48%)
Jan 13, 2016 68.99 69.08 68.99 69.08 823 -0.12(-0.18%)
Jan 07, 2016 69.20 69.20 69.20 2 -1.95(-2.74%)
Jan 05, 2016 71.15 71.15 71.15 0 -1.67(-2.29%)
Jan 04, 2016 72.75 73.35 72.75 72.82 403 -3.43(-4.50%)
Dec 31, 2015 76.25 76.25 76.25 0 -0.18(-0.24%)
Dec 30, 2015 76.55 76.69 76.32 76.43 1,811 -1.27(-1.63%)
Dec 29, 2015 78.00 78.00 77.70 77.70 8,559 +0.35(+0.45%)
Dec 24, 2015 77.35 77.35 77.35 50 +1.70(+2.25%)
Dec 18, 2015 75.65 75.65 75.65 40 -1.61(-2.08%)
Dec 16, 2015 77.26 77.26 77.26 0 +1.07(+1.40%)
Dec 15, 2015 76.75 76.75 76.19 76.19 897 +1.49(+1.99%)
Dec 14, 2015 74.70 74.70 74.70 74.70 398 -1.96(-2.56%)
Dec 10, 2015 76.66 76.66 76.66 0 -2.59(-3.27%)
Dec 07, 2015 79.25 79.25 79.25 10 -1.23(-1.53%)
Dec 04, 2015 79.25 80.48 79.25 80.48 815 +0.18(+0.22%)
Dec 02, 2015 80.30 80.30 80.30 0 -2.60(-3.14%)
Nov 30, 2015 82.90 82.90 82.90 0 +0.93(+1.13%)
Nov 24, 2015 81.97 81.97 81.97 0 +0.42(+0.52%)
Nov 23, 2015 81.55 81.55 2,330 -1.00(-1.21%)
Nov 19, 2015 82.55 82.55 82.55 0 +1.85(+2.29%)
Nov 18, 2015 80.70 80.70 80.70 80.70 432 +0.15(+0.19%)
Nov 17, 2015 80.55 80.55 80.55 80.55 100 +0.70(+0.88%)
Nov 16, 2015 79.85 79.85 79.85 79.85 100 -2.95(-3.56%)
Nov 06, 2015 82.80 82.80 82.80 0 +0.07(+0.08%)
Nov 05, 2015 82.60 82.73 82.60 82.73 250 +0.78(+0.95%)
Nov 04, 2015 82.20 82.20 81.95 81.95 1,182 -1.00(-1.21%)
Nov 03, 2015 82.80 82.95 82.80 82.95 7,832 +0.45(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.