Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.400 -0.150 (-1.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 4.510 4.510 4.510 4 +0.12(+2.73%)
Jan 27, 2017 4.390 4.390 4.390 4.390 100 -0.16(-3.52%)
Jan 26, 2017 4.550 4.550 4.550 4.550 1,664 +0.06(+1.43%)
Jan 25, 2017 4.360 4.500 4.360 4.486 3,725 +0.21(+4.81%)
Jan 23, 2017 4.280 4.280 4.280 0 -0.00(-0.02%)
Jan 20, 2017 4.281 4.281 4.281 4.281 300 -0.02(-0.45%)
Jan 19, 2017 4.300 4.300 4.300 4.300 1,175 +0.08(+1.90%)
Jan 18, 2017 4.290 4.290 4.220 4.220 3,600 -0.04(-0.94%)
Jan 17, 2017 4.260 4.260 4.260 4.260 150 -0.04(-0.93%)
Jan 11, 2017 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 10, 2017 4.300 4.300 4.300 4.300 200 +0.15(+3.59%)
Jan 09, 2017 4.140 4.151 4.140 4.151 401 -0.00(-0.08%)
Jan 06, 2017 4.154 4.154 4.154 4.154 100 -0.25(-5.58%)
Jan 05, 2017 4.440 4.440 4.390 4.400 729 +0.04(+0.92%)
Jan 04, 2017 4.690 4.690 4.360 4.360 316 +0.41(+10.38%)
Dec 30, 2016 3.950 3.950 3.950 25 +0.00(+0.00%)
Dec 29, 2016 3.950 3.950 3.950 3.950 3,100 -0.25(-5.95%)
Dec 21, 2016 4.200 4.200 4.200 0 +0.01(+0.24%)
Dec 20, 2016 4.190 4.190 4.190 4.190 700 -0.02(-0.48%)
Dec 19, 2016 4.217 4.217 4.210 4.210 500 +0.19(+4.73%)
Dec 14, 2016 4.020 4.020 4.020 10 -0.16(-3.83%)
Dec 12, 2016 4.180 4.180 4.180 25 -0.04(-0.95%)
Dec 09, 2016 4.234 4.234 4.220 4.220 4,114 +0.19(+4.71%)
Dec 06, 2016 4.030 4.030 4.030 60 +0.14(+3.60%)
Dec 02, 2016 3.890 3.890 3.890 0 +0.30(+8.36%)
Nov 18, 2016 3.590 3.590 3.590 52 -0.05(-1.37%)
Nov 11, 2016 3.640 3.640 3.640 0 +0.17(+4.90%)
Nov 08, 2016 3.470 3.470 3.470 0 +0.39(+12.66%)
Nov 03, 2016 3.080 3.080 3.080 0 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.