Indicators

Renesas Electronics Corp (OP: RNECY )

9.360 -0.190 (-1.99%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		3.620	3.620	3.620	0	+0.25(+7.42%)
Jan 28, 2015	3.230	3.370	3.230	3.370	6,514	+0.18(+5.64%)
Jan 13, 2015		3.190	3.190	3.190	0	-0.01(-0.31%)
Jan 12, 2015	3.200	3.200	3.200	3.200	5,100	+0.00(+0.00%)
Jan 07, 2015		3.200	3.200	3.200	0	-0.04(-1.30%)
Jan 06, 2015	3.233	3.242	3.233	3.242	798	-0.18(-5.20%)
Jan 05, 2015	3.388	3.420	3.340	3.420	586	-0.03(-0.93%)
Dec 29, 2014		3.452	3.452	3.452	0	-0.05(-1.37%)
Dec 26, 2014	3.500	3.500	3.500	3.500	1,500	+0.07(+2.04%)
Dec 22, 2014		3.430	3.430	3.430	0	+0.04(+1.18%)
Dec 19, 2014	3.383	3.390	3.380	3.390	1,715	+0.05(+1.38%)
Dec 18, 2014	3.344	3.344	3.344	3.344	1,236	+0.02(+0.72%)
Dec 16, 2014		3.320	3.320	3.320	3	-0.03(-0.90%)
Nov 17, 2014		3.350	3.350	3.350	0	-0.57(-14.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.