Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

491.73 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 553.00 0 +0.00(+0.00%)
Jan 24, 2023 553.00 553.00 553.00 553.00 1 +3.00(+0.55%)
Jan 20, 2023 550.00 0 +5.00(+0.92%)
Jan 18, 2023 545.00 0 +5.00(+0.93%)
Jan 17, 2023 540.00 540.00 540.00 540.00 4 +20.00(+3.85%)
Jan 12, 2023 520.00 0 +0.00(+0.00%)
Jan 05, 2023 520.00 0 +0.00(+0.00%)
Jan 04, 2023 550.00 550.00 520.00 520.00 4 -30.00(-5.45%)
Jan 03, 2023 550.00 550.00 550.00 550.00 2 +0.00(+0.00%)
Dec 30, 2022 500.00 550.00 500.00 550.00 100 -18.00(-3.17%)
Dec 28, 2022 568.00 0 +68.00(+13.60%)
Dec 27, 2022 500.00 500.00 500.00 500.00 1 +0.00(+0.00%)
Dec 23, 2022 500.00 500.00 500.00 500.00 100 -40.31(-7.46%)
Dec 21, 2022 540.31 0 +45.31(+9.15%)
Dec 20, 2022 551.00 551.00 495.00 495.00 22 -55.00(-10.00%)
Dec 15, 2022 550.00 0 +0.00(+0.00%)
Dec 13, 2022 550.00 0 +15.00(+2.80%)
Dec 12, 2022 534.00 535.00 534.00 535.00 5 +1.00(+0.19%)
Dec 07, 2022 534.00 0 +0.00(+0.00%)
Nov 22, 2022 534.00 0 +14.00(+2.69%)
Nov 21, 2022 520.00 520.00 520.00 520.00 1 +39.50(+8.22%)
Nov 17, 2022 480.50 0 +21.50(+4.68%)
Nov 16, 2022 459.00 511.07 459.00 459.00 4 -61.00(-11.73%)
Nov 14, 2022 520.00 0 +5.00(+0.97%)
Nov 11, 2022 515.00 515.00 515.00 515.00 100 +3.93(+0.77%)
Nov 08, 2022 511.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.