Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

495.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 789.95 789.95 789.95 0 +14.44(+1.86%)
Jan 29, 2020 789.99 789.99 775.51 1 -14.48(-1.83%)
Jan 28, 2020 793.00 793.00 789.99 789.99 12 +49.99(+6.75%)
Jan 27, 2020 794.00 794.00 740.00 740.00 51 -40.00(-5.13%)
Jan 24, 2020 780.00 780.00 780.00 780.00 100 +0.00(+0.00%)
Jan 21, 2020 780.00 780.00 780.00 0 +29.00(+3.86%)
Jan 16, 2020 751.00 751.00 751.00 0 -29.00(-3.72%)
Jan 14, 2020 780.00 780.00 780.00 0 +30.00(+4.00%)
Jan 10, 2020 750.00 750.00 750.00 0 -28.95(-3.72%)
Jan 09, 2020 778.95 778.95 778.95 778.95 1 -1.05(-0.13%)
Jan 07, 2020 780.00 780.00 780.00 0 +30.00(+4.00%)
Jan 06, 2020 750.00 750.00 750.00 750.00 4 +0.00(+0.00%)
Dec 30, 2019 750.00 750.00 750.00 0 -30.00(-3.85%)
Dec 26, 2019 780.00 780.00 780.00 0 +30.00(+4.00%)
Dec 23, 2019 750.00 750.00 750.00 0 -30.00(-3.85%)
Dec 20, 2019 780.00 780.00 780.00 780.00 100 +0.00(+0.00%)
Dec 19, 2019 780.00 780.00 780.00 780.00 1 +0.00(+0.00%)
Dec 18, 2019 780.00 789.99 780.00 780.00 35 +20.00(+2.63%)
Dec 16, 2019 760.00 760.00 760.00 0 +4.50(+0.60%)
Dec 10, 2019 755.50 755.50 755.50 0 +5.50(+0.73%)
Dec 02, 2019 750.00 750.00 750.00 0 +13.00(+1.76%)
Nov 22, 2019 737.00 737.00 737.00 0 +0.00(+0.00%)
Nov 20, 2019 737.00 737.00 737.00 0 -18.50(-2.45%)
Nov 11, 2019 755.50 755.50 755.50 0 -34.50(-4.37%)
Nov 05, 2019 790.00 790.00 790.00 0 +40.00(+5.33%)
Nov 04, 2019 750.00 750.00 750.00 750.00 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.