Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

535.95 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2012 600.00 600.00 600.00 0 +0.00(+0.00%)
Jan 23, 2012 600.00 600.00 600.00 0 +0.00(+0.00%)
Jan 20, 2012 600.00 600.00 600.00 600.00 1 +0.00(+0.00%)
Jan 09, 2012 600.00 600.00 600.00 0 +0.00(+0.00%)
Jan 04, 2012 600.00 600.00 600.00 0 -100.00(-14.29%)
Dec 30, 2011 600.00 700.00 600.00 700.00 9 +100.00(+16.67%)
Dec 29, 2011 700.00 700.00 600.00 600.00 4 -100.00(-14.29%)
Dec 28, 2011 700.00 700.00 700.00 700.00 1 +100.00(+16.67%)
Dec 19, 2011 600.00 600.00 600.00 600.00 0 +20.00(+3.45%)
Dec 16, 2011 580.00 580.00 580.00 580.00 4 -20.00(-3.33%)
Dec 14, 2011 600.00 600.00 600.00 600.00 0 +0.00(+0.00%)
Dec 13, 2011 600.00 600.00 600.00 600.00 11 +50.00(+9.09%)
Dec 08, 2011 550.00 550.00 550.00 550.00 0 -20.00(-3.51%)
Dec 05, 2011 570.00 570.00 570.00 0 -30.00(-5.00%)
Dec 02, 2011 600.00 600.00 600.00 600.00 10 +50.00(+9.09%)
Dec 01, 2011 560.00 560.00 550.00 550.00 61 +0.00(+0.00%)
Nov 28, 2011 550.00 550.00 550.00 0 +20.00(+3.77%)
Nov 25, 2011 530.00 530.00 530.00 530.00 20 +10.00(+1.92%)
Nov 23, 2011 520.00 520.00 520.00 520.00 30 +0.00(+0.00%)
Nov 22, 2011 520.00 520.00 520.00 520.00 25 -30.00(-5.45%)
Nov 21, 2011 500.00 550.00 400.00 550.00 170 +150.00(+37.50%)
Nov 09, 2011 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.