Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2011 405.00 405.00 405.00 405.00 0 +5.00(+1.25%)
Jan 18, 2011 400.00 400.00 400.00 0 +0.00(+0.00%)
Jan 14, 2011 400.00 400.00 400.00 400.00 1 +0.00(+0.00%)
Jan 12, 2011 400.00 400.00 400.00 0 -15.00(-3.61%)
Jan 11, 2011 400.00 415.00 400.00 415.00 2 +15.00(+3.75%)
Jan 05, 2011 400.00 400.00 400.00 0 +0.00(+0.00%)
Jan 04, 2011 400.00 400.00 400.00 400.00 2 +0.00(+0.00%)
Dec 30, 2010 400.00 400.00 400.00 0 +0.00(+0.00%)
Dec 27, 2010 400.00 400.00 400.00 0 +0.25(+0.06%)
Dec 23, 2010 399.75 399.75 399.75 399.75 9 -15.25(-3.67%)
Dec 22, 2010 400.01 425.00 400.00 415.00 18 -10.00(-2.35%)
Dec 13, 2010 425.00 425.00 425.00 0 +0.00(+0.00%)
Dec 09, 2010 425.00 425.00 425.00 0 +25.00(+6.25%)
Dec 08, 2010 400.00 400.00 400.00 400.00 15 +0.00(+0.00%)
Dec 07, 2010 400.00 400.00 400.00 400.00 13 -5.00(-1.23%)
Dec 06, 2010 405.00 405.00 405.00 405.00 11 +5.00(+1.25%)
Dec 03, 2010 400.00 400.00 360.00 400.00 43 -125.00(-23.81%)
Nov 29, 2010 525.00 525.00 525.00 525.00 0 +165.00(+45.83%)
Nov 18, 2010 360.00 360.00 360.00 360.00 0 -56.00(-13.46%)
Nov 12, 2010 416.00 416.00 416.00 416.00 0 -9.00(-2.12%)
Nov 10, 2010 425.00 425.00 425.00 425.00 0 +20.00(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.