Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jan 30, 2019 0.0007 0.0007 0.0007 0.0007 645,714 +0.00(+0.00%)
Jan 29, 2019 0.0008 0.0008 0.0007 0.0007 2,620,000 +0.00(+0.00%)
Jan 28, 2019 0.0008 0.0008 0.0007 0.0007 3,475,300 -0.00(-12.50%)
Jan 25, 2019 0.0008 0.0008 0.0008 0.0008 238,000 +0.00(+0.00%)
Jan 24, 2019 0.0009 0.0009 0.0008 0.0008 4,368,975 -0.00(-11.11%)
Jan 23, 2019 0.0009 0.0011 0.0009 0.0009 5,041,923 +0.00(+0.00%)
Jan 22, 2019 0.0009 0.0012 0.0008 0.0009 6,547,346 +0.00(+12.50%)
Jan 18, 2019 0.0007 0.0009 0.0007 0.0008 1,995,200 +0.00(+14.29%)
Jan 17, 2019 0.0007 0.0007 0.0007 0.0007 3,882,126 -0.00(-12.50%)
Jan 16, 2019 0.0009 0.0009 0.0008 0.0008 1,675,467 -0.00(-11.11%)
Jan 15, 2019 0.0009 0.0010 0.0008 0.0009 8,923,504 +0.00(+0.00%)
Jan 14, 2019 0.0008 0.0009 0.0008 0.0009 1,482,968 +0.00(+28.57%)
Jan 11, 2019 0.0008 0.0010 0.0007 0.0007 1,756,700 -0.00(-30.00%)
Jan 10, 2019 0.0008 0.0010 0.0007 0.0010 5,507,200 +0.00(+11.11%)
Jan 09, 2019 0.0008 0.0009 0.0007 0.0009 3,877,462 +0.00(+12.50%)
Jan 08, 2019 0.0007 0.0009 0.0007 0.0008 8,936,793 +0.00(+14.29%)
Jan 07, 2019 0.0008 0.0008 0.0007 0.0007 2,291,294 -0.00(-12.50%)
Jan 04, 2019 0.0009 0.0010 0.0008 0.0008 5,058,500 -0.00(-11.11%)
Jan 03, 2019 0.0008 0.0009 0.0007 0.0009 3,943,552 +0.00(+28.57%)
Jan 02, 2019 0.0010 0.0010 0.0007 0.0007 10,662,750 -0.00(-12.50%)
Dec 31, 2018 0.0008 0.0010 0.0008 0.0008 5,551,900 -0.00(-20.00%)
Dec 28, 2018 0.0007 0.0010 0.0007 0.0010 10,584,000 +0.00(+42.86%)
Dec 27, 2018 0.0008 0.0008 0.0007 0.0007 15,191,166 -0.00(-12.50%)
Dec 26, 2018 0.0009 0.0009 0.0008 0.0008 7,983,445 +0.00(+0.00%)
Dec 24, 2018 0.0009 0.0010 0.0007 0.0008 23,088,300 -0.00(-11.11%)
Dec 21, 2018 0.0017 0.0017 0.0008 0.0009 103,914,808 -0.00(-43.75%)
Dec 20, 2018 0.0019 0.0021 0.0014 0.0016 37,279,212 -0.00(-15.79%)
Dec 19, 2018 0.0026 0.0026 0.0016 0.0019 143,898,176 -0.00(-20.83%)
Dec 18, 2018 0.0008 0.0029 0.0008 0.0024 225,155,728 +0.00(+242.86%)
Dec 17, 2018 0.0007 0.0008 0.0006 0.0007 39,431,420 +0.00(+16.67%)
Dec 14, 2018 0.0005 0.0006 0.0005 0.0006 8,110,000 +0.00(+0.00%)
Dec 13, 2018 0.0006 0.0006 0.0005 0.0006 4,166,919 +0.00(+0.00%)
Dec 12, 2018 0.0005 0.0006 0.0005 0.0006 31,249,368 +0.00(+20.00%)
Dec 11, 2018 0.0005 0.0005 0.0004 0.0005 6,400,600 +0.00(+0.00%)
Dec 10, 2018 0.0005 0.0005 0.0004 0.0005 2,440,000 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0005 0.0003 0.0005 14,180,200 +0.00(+25.00%)
Dec 06, 2018 0.0005 0.0006 0.0004 0.0004 24,665,284 -0.00(-33.33%)
Dec 04, 2018 0.0007 0.0007 0.0006 0.0006 1,922,200 +0.00(+0.00%)
Dec 03, 2018 0.0004 0.0007 0.0004 0.0006 4,451,024 +0.00(+0.00%)
Nov 30, 2018 0.0005 0.0006 0.0005 0.0006 13,108,000 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0007 0.0005 0.0006 15,692,273 +0.00(+20.00%)
Nov 28, 2018 0.0008 0.0010 0.0005 0.0005 43,119,536 -0.00(-37.50%)
Nov 27, 2018 0.0009 0.0010 0.0008 0.0008 14,889,616 -0.00(-20.00%)
Nov 26, 2018 0.0010 0.0010 0.0009 0.0010 991,499 -0.00(-9.09%)
Nov 23, 2018 0.0010 0.0013 0.0010 0.0011 1,964,400 +0.00(+22.22%)
Nov 21, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 20, 2018 0.0012 0.0012 0.0010 0.0010 4,616,077 -0.00(-16.67%)
Nov 19, 2018 0.0009 0.0013 0.0009 0.0012 28,179,560 +0.00(+9.09%)
Nov 16, 2018 0.0011 0.0012 0.0011 0.0011 4,358,000 +0.00(+10.00%)
Nov 15, 2018 0.0010 0.0011 0.0008 0.0010 2,420,424 +0.00(+0.00%)
Nov 14, 2018 0.0009 0.0010 0.0008 0.0010 1,428,500 +0.00(+11.11%)
Nov 13, 2018 0.0009 0.0009 0.0008 0.0009 3,240,330 +0.00(+12.50%)
Nov 12, 2018 0.0009 0.0010 0.0008 0.0008 4,269,125 -0.00(-20.00%)
Nov 09, 2018 0.0010 0.0010 0.0009 0.0010 1,468,800 +0.00(+11.11%)
Nov 08, 2018 0.0010 0.0010 0.0009 0.0009 4,337,333 -0.00(-10.00%)
Nov 07, 2018 0.0009 0.0010 0.0009 0.0010 2,053,406 +0.00(+11.11%)
Nov 06, 2018 0.0008 0.0010 0.0008 0.0009 4,156,729 -0.00(-10.00%)
Nov 05, 2018 0.0010 0.0010 0.0008 0.0010 2,932,733 +0.00(+11.11%)
Nov 02, 2018 0.0008 0.0010 0.0008 0.0009 2,633,500 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.